NSE Alembic Pharmaceuticals Limited APLLTD All indicator, Alembic Pharmaceuticals Limited APLLTD indicators All technical analysis, Alembic Pharmaceuticals Limited APLLTD indicators All free charts, Alembic Pharmaceuticals Limited APLLTD indicators All historical values NSE

Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 895.45
Daily Resistance: 909.35
5 Day DMA Moving Average is 903.79
20 Day DMA Moving Average is 910.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	897.00	899.80	905.00	891.10	0.36 times
Thu 04 Dec 2025	-0.85%	892.30	901.75	909.00	892.30	0.22 times
Wed 03 Dec 2025	1.03%	900.20	909.50	915.90	899.20	0.29 times
Tue 02 Dec 2025	-0.83%	907.70	900.20	907.85	896.00	0.36 times
Mon 01 Dec 2025	0.06%	909.40	907.70	920.00	902.85	0.27 times
Fri 28 Nov 2025	0.2%	905.30	907.20	913.80	902.20	0.24 times
Thu 27 Nov 2025	-1.03%	919.30	905.35	921.00	904.00	0.15 times
Wed 26 Nov 2025	1.06%	906.00	914.75	919.60	906.00	0.31 times
Tue 25 Nov 2025	0.15%	885.70	905.15	908.40	885.70	0.35 times
Mon 24 Nov 2025	0.31%	903.70	903.75	914.50	897.10	1.27 times

Volume is calculated using 10 day average volume

NSE Alembic Pharmaceuticals Limited APLLTD All indicator, Alembic Pharmaceuticals Limited APLLTD indicators All technical analysis, Alembic Pharmaceuticals Limited APLLTD indicators All free charts, Alembic Pharmaceuticals Limited APLLTD indicators All historical values NSE

Below are charts of NSE Alembic Pharmaceuticals Limited APLLTD All indicator, Alembic Pharmaceuticals Limited APLLTD indicators All technical analysis, Alembic Pharmaceuticals Limited APLLTD indicators All free charts, Alembic Pharmaceuticals Limited APLLTD indicators All historical values NSE

Alembic Pharmaceuticals Limited APLLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alembic Pharmaceuticals Limited APLLTD ADX is: 21, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alembic Pharmaceuticals Limited APLLTD are:

ADX	+DY	-DY
20.9	25.6	16.8
22.1	26.8	17.1
28.4	28.4	15.8
24.1	27.3	16.7
30.3	28.3	15.1
27.3	27.9	15.9
28.7	28.8	16
30.4	30.3	16.1
25.6	28.4	16.8
34.4	30.1	14.7

ADX charts for Alembic Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alembic Pharmaceuticals Limited APLLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alembic Pharmaceuticals Limited is 910.23

50 day MA of Alembic Pharmaceuticals Limited is 915.99

100 day MA of Alembic Pharmaceuticals Limited is 944.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alembic Pharmaceuticals Limited APLLTD is downtrend

Historical Moving averages values of Alembic Pharmaceuticals Limited APLLTD are:

Price	20 day	50 day	100 day
899.80	910.23	915.99	944.17
901.75	911.33	916.79	944.94
909.50	912.01	917.76	945.69
900.20	914.57	918.75	946.45
907.70	915.77	919.89	947.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alembic Pharmaceuticals Limited APLLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alembic Pharmaceuticals Limited APLLTD is: 199529.6 M

Current day volume is 0.311 times compared to averaged volume Alembic Pharmaceuticals Limited has

Historical price to volume measure of Alembic Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
899.80	-0.22%	0.31%	0.311 times
901.75	-0.85%	1.06%	0.188 times
909.50	1.03%	1.03%	0.254 times
900.20	-0.83%	-0.83%	0.311 times
907.70	0.06%	-0.19%	0.234 times
907.20	0.2%	0.21%	0.211 times
905.35	-1.03%	-1.52%	0.132 times
914.75	1.06%	0.97%	0.269 times
905.15	0.15%	2.2%	0.305 times
903.75	0.31%	0.01%	1.105 times

Price to volume Charts of Alembic Pharmaceuticals Limited APLLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alembic Pharmaceuticals Limited APLLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alembic Pharmaceuticals Limited APLLTD is: 910.23 & deviation is 11.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alembic Pharmaceuticals Limited APLLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
899.80	910.23	11.31	932.84	887.62
901.75	911.33	11.31	933.96	888.7
909.50	912.01	11.13	934.26	889.76
900.20	914.57	15.34	945.26	883.88
907.70	915.77	15.11	945.99	885.55

Bollinger Bands charts for Alembic Pharmaceuticals Limited APLLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alembic Pharmaceuticals Limited APLLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alembic Pharmaceuticals Limited APLLTD

14 day Alembic Pharmaceuticals Limited APLLTD RSI is: 47.83

According to RSI indicator, Buying is dominating the stock of Alembic Pharmaceuticals Limited APLLTD

Historical values of RSI indicator for Alembic Pharmaceuticals Limited are as follows in descending order:

47.83 46.33 45.79 45.8 45.19 46.94 48.45 48.12 48.32 49.94 51.36 52.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alembic Pharmaceuticals Limited APLLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alembic Pharmaceuticals Limited APLLTD

12,26,9 day Alembic Pharmaceuticals Limited APLLTD MACD is: 906.22, 911.31, -5.0899999999999

According to MACD indicator, Prices of Alembic Pharmaceuticals Limited APLLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alembic Pharmaceuticals Limited APLLTD are:

906.22, 911.31, -5.0899999999999
907.39, 912.23, -4.84
908.41, 913.07, -4.6600000000001
908.21, 913.36, -5.15
909.67, 914.41, -4.74
910.03, 914.95, -4.9200000000001
910.55, 915.57, -5.0200000000001
911.5, 916.39, -4.89
910.91, 916.52, -5.61
911.96, 917.43, -5.4699999999999

MACD charts of Alembic Pharmaceuticals Limited APLLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alembic Pharmaceuticals Limited APLLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alembic Pharmaceuticals Limited APLLTD CCI is: -111

According to CCI indicator, Alembic Pharmaceuticals Limited APLLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alembic Pharmaceuticals Limited

Historical CCI values of Alembic Pharmaceuticals Limited APLLTD are:

-111 -81 8 -77 33 2 32 73 -97 -30

CCI charts of Alembic Pharmaceuticals Limited APLLTD are below. Second charts towards left.

Alembic Pharmaceuticals Limited APLLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alembic Pharmaceuticals Limited APLLTD Stochastics is: 25

According to Stochastics indicator, Selling is coming in Alembic Pharmaceuticals Limited

Alembic Pharmaceuticals Limited APLLTD is closing near its lowest lows

Historical Stochastics values of Alembic Pharmaceuticals Limited APLLTD are:

25 25 25 25 25 25 25 25 25 25

Alembic Pharmaceuticals Limited APLLTD Stochastics charts are below. Third charts to the left, at the bottom