NSE Alembic Pharmaceuticals Limited APLLTD All indicator, Alembic Pharmaceuticals Limited APLLTD indicators All technical analysis, Alembic Pharmaceuticals Limited APLLTD indicators All free charts, Alembic Pharmaceuticals Limited APLLTD indicators All historical values NSE

Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 856.13
Daily Resistance: 864.93
5 Day DMA Moving Average is 855.3
20 Day DMA Moving Average is 878.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.02%	857.00	857.20	863.85	855.05	0.62 times
Tue 23 Dec 2025	0.43%	852.00	857.40	859.40	851.80	0.47 times
Mon 22 Dec 2025	-0.72%	855.90	853.75	861.95	850.00	0.68 times
Fri 19 Dec 2025	1.37%	854.70	859.90	865.40	837.90	0.98 times
Thu 18 Dec 2025	0.14%	847.10	848.25	853.00	835.50	1.9 times
Wed 17 Dec 2025	-0.01%	847.15	847.10	852.80	840.10	0.41 times
Tue 16 Dec 2025	-2.03%	864.70	847.15	872.30	842.45	0.81 times
Mon 15 Dec 2025	-1.39%	875.80	864.70	878.85	862.95	0.89 times
Fri 12 Dec 2025	-0.93%	885.30	876.90	890.65	874.10	0.75 times
Thu 11 Dec 2025	0.2%	883.50	885.10	894.50	880.25	0.67 times

Volume is calculated using 10 day average volume

NSE Alembic Pharmaceuticals Limited APLLTD All indicator, Alembic Pharmaceuticals Limited APLLTD indicators All technical analysis, Alembic Pharmaceuticals Limited APLLTD indicators All free charts, Alembic Pharmaceuticals Limited APLLTD indicators All historical values NSE

Below are charts of NSE Alembic Pharmaceuticals Limited APLLTD All indicator, Alembic Pharmaceuticals Limited APLLTD indicators All technical analysis, Alembic Pharmaceuticals Limited APLLTD indicators All free charts, Alembic Pharmaceuticals Limited APLLTD indicators All historical values NSE

Alembic Pharmaceuticals Limited APLLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alembic Pharmaceuticals Limited APLLTD ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alembic Pharmaceuticals Limited APLLTD are:

ADX	+DY	-DY
17.3	16.7	23.7
22.2	15.6	24.5
22.1	16.1	25.2
22.1	16.7	26.2
34.7	13.9	28.7
32.4	14.8	28.9
31.2	15.4	29.4
19.7	17	25.3
12.3	17.9	22.9
8	18.9	22.1

ADX charts for Alembic Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alembic Pharmaceuticals Limited APLLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alembic Pharmaceuticals Limited is 878.99

50 day MA of Alembic Pharmaceuticals Limited is 902.2

100 day MA of Alembic Pharmaceuticals Limited is 924.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alembic Pharmaceuticals Limited APLLTD is downtrend

Historical Moving averages values of Alembic Pharmaceuticals Limited APLLTD are:

Price	20 day	50 day	100 day
857.20	878.99	902.2	924.11
857.40	881.87	903.93	925.62
853.75	884.25	905.75	927.18
859.90	886.75	907.28	928.64
848.25	888.81	908.69	930.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alembic Pharmaceuticals Limited APLLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alembic Pharmaceuticals Limited APLLTD is: 170086.6 M

Current day volume is 0.242 times compared to averaged volume Alembic Pharmaceuticals Limited has

Historical price to volume measure of Alembic Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
857.20	-0.02%	0.02%	0.242 times
857.40	0.43%	0.63%	0.186 times
853.75	-0.72%	-0.25%	0.265 times
859.90	1.37%	0.61%	0.383 times
848.25	0.14%	0.14%	0.747 times
847.10	-0.01%	-0.01%	0.163 times
847.15	-2.03%	-2.03%	0.318 times
864.70	-1.39%	-1.27%	0.351 times
876.90	-0.93%	-0.95%	0.293 times
885.10	0.2%	0.18%	0.263 times

Price to volume Charts of Alembic Pharmaceuticals Limited APLLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alembic Pharmaceuticals Limited APLLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alembic Pharmaceuticals Limited APLLTD is: 878.99 & deviation is 22.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alembic Pharmaceuticals Limited APLLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
857.20	878.99	22.24	923.47	834.51
857.40	881.87	22.95	927.77	835.97
853.75	884.25	22.76	929.77	838.73
859.90	886.75	22.01	930.77	842.73
848.25	888.81	21.31	931.44	846.18

Bollinger Bands charts for Alembic Pharmaceuticals Limited APLLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alembic Pharmaceuticals Limited APLLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alembic Pharmaceuticals Limited APLLTD

14 day Alembic Pharmaceuticals Limited APLLTD RSI is: 46.78

According to RSI indicator, Buying is dominating the stock of Alembic Pharmaceuticals Limited APLLTD

Historical values of RSI indicator for Alembic Pharmaceuticals Limited are as follows in descending order:

46.78 44.98 45.99 45.29 44.52 46.11 44.28 45.49 45.84 45.47 46.95 45.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alembic Pharmaceuticals Limited APLLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alembic Pharmaceuticals Limited APLLTD

12,26,9 day Alembic Pharmaceuticals Limited APLLTD MACD is: 864.82, 880.25, -15.43

According to MACD indicator, Prices of Alembic Pharmaceuticals Limited APLLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alembic Pharmaceuticals Limited APLLTD are:

864.82, 880.25, -15.43
866.21, 882.09, -15.88
867.81, 884.07, -16.26
870.36, 886.5, -16.14
872.26, 888.63, -16.37
876.62, 891.86, -15.24
881.99, 895.44, -13.45
888.32, 899.31, -10.99
892.61, 902.08, -9.47
895.47, 904.09, -8.62

MACD charts of Alembic Pharmaceuticals Limited APLLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alembic Pharmaceuticals Limited APLLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alembic Pharmaceuticals Limited APLLTD CCI is: -41

According to CCI indicator, Alembic Pharmaceuticals Limited APLLTD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Alembic Pharmaceuticals Limited

Historical CCI values of Alembic Pharmaceuticals Limited APLLTD are:

-41 -52 -56 -60 -99 -94 -62 4 55 82

CCI charts of Alembic Pharmaceuticals Limited APLLTD are below. Second charts towards left.

Alembic Pharmaceuticals Limited APLLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alembic Pharmaceuticals Limited APLLTD Stochastics is: 28

According to Stochastics indicator, Buying is coming in Alembic Pharmaceuticals Limited

Alembic Pharmaceuticals Limited APLLTD is closing near its lowest lows

Historical Stochastics values of Alembic Pharmaceuticals Limited APLLTD are:

28 28 28 28 28 28 28 28 28 28

Alembic Pharmaceuticals Limited APLLTD Stochastics charts are below. Third charts to the left, at the bottom