ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 983.18
  • 12Day Average: 869.21
  • 20Day Average: 836.13
  • 50Day Average: 830.43
  • 100Day Average: 822.93
  • 150Day Average: 798.21

APLLTD Indicators & signals

Indicator MACD (12,26,9)

906.23, 859.81, 16.86
Indicator MACD is in positive zone

Indicator ADX (14)

71.46, 44.44, 7.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1029.95 1021.15 to 1051.50 1.24% 0.88 times
09 Mon Nov 2026 1017.30 1006.30 to 1055.70 0.72% 1.59 times
08 Sun Nov 2026 1010.00 966.15 to 1039.00 4.65% 0.37 times
06 Fri Nov 2026 965.15 890.00 to 985.00 8.02% 3.84 times
05 Thu Nov 2026 893.50 885.60 to 936.95 11.3% 3.13 times
03 Tue Nov 2026 802.80 798.50 to 814.85 -0.02% 0.15 times
02 Mon Nov 2026 803.00 786.50 to 806.70 0.65% 0.16 times
30 Fri Oct 2026 797.85 784.05 to 800.00 0.38% 0.12 times
29 Thu Oct 2026 794.85 776.00 to 801.00 1.54% 0.1 times
28 Wed Oct 2026 782.80 765.90 to 788.00 2.07% 0.2 times
27 Tue Oct 2026 766.90 761.80 to 779.00 0.07% 0.33 times
26 Mon Oct 2026 766.40 753.55 to 769.55 0.83% 0.07 times

Technical analysis forecast of APLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLLTD APLLTD at this time. Stock is rising and might rise more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APLLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1068.6, for a target of 961.6 or 872.39

Tomorrow's movement Prediction of APLLTD is strongly bullish. It has broken a strong resistance of 847 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top