ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 903.79
  • 12Day Average: 904.63
  • 20Day Average: 910.23
  • 50Day Average: 915.99
  • 100Day Average: 944.17
  • 150Day Average: 951.61

APLLTD Indicators & signals

Indicator MACD (12,26,9)

906.22, 911.31, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

20.95, 25.63, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 899.80 891.10 to 905.00 -0.22% 0.13 times
04 Thu Dec 2025 901.75 892.30 to 909.00 -0.85% 0.08 times
03 Wed Dec 2025 909.50 899.20 to 915.90 1.03% 0.11 times
02 Tue Dec 2025 900.20 896.00 to 907.85 -0.83% 0.13 times
01 Mon Dec 2025 907.70 902.85 to 920.00 0.06% 0.1 times
28 Fri Nov 2025 907.20 902.20 to 913.80 0.2% 0.09 times
27 Thu Nov 2025 905.35 904.00 to 921.00 -1.03% 0.06 times
26 Wed Nov 2025 914.75 906.00 to 919.60 1.06% 0.12 times
25 Tue Nov 2025 905.15 885.70 to 908.40 0.15% 0.13 times
24 Mon Nov 2025 903.75 897.10 to 914.50 0.31% 0.48 times
21 Fri Nov 2025 901.00 890.65 to 958.00 0.17% 8.7 times
20 Thu Nov 2025 899.45 896.00 to 911.10 -0.75% 0.12 times

Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APLLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 897.9 as stoploss in an intra day buy trade for a target of 909.19. However, stock will show a bearish move below 897.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top