ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 792.4
  • 12Day Average: 792.63
  • 20Day Average: 781.33
  • 50Day Average: 819.78
  • 100Day Average: 868.77
  • 150Day Average: 903.72

APLLTD Indicators & signals

Indicator MACD (12,26,9)

789.75, 796.39, -9.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 20.08, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 769.90 765.00 to 791.75 -2.53% 0.58 times
12 Thu Feb 2026 789.90 786.00 to 802.25 -1.8% 0.33 times
11 Wed Feb 2026 804.35 793.10 to 811.80 0.31% 0.43 times
10 Tue Feb 2026 801.90 795.95 to 806.30 0.75% 0.38 times
09 Mon Feb 2026 795.95 786.60 to 804.00 -0.21% 0.65 times
06 Fri Feb 2026 797.65 776.20 to 808.00 -1.58% 1.83 times
05 Thu Feb 2026 810.45 791.15 to 827.45 1.52% 4.23 times
04 Wed Feb 2026 798.35 783.00 to 801.00 0.85% 0.6 times
03 Tue Feb 2026 791.65 787.25 to 814.00 1.23% 0.49 times
02 Mon Feb 2026 782.05 761.90 to 795.00 -0.52% 0.59 times
01 Sun Feb 2026 786.15 771.00 to 801.10 0.38% 0.48 times
30 Fri Jan 2026 783.20 752.35 to 788.95 2.61% 0.67 times

Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APLLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APLLTD stays below 775.9, but if it comes above 775.9, then a intra day buy could be more profitable.
If you take a sell trade below 775.9, then use 775.9 as stoploss and 756.3 as target. However if you take a buy trade in APLLTD, then use 775.9 as stoploss and 792.23 as target.

Tomorrow's movement Prediction of APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top