ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 746.49
  • 12Day Average: 765.92
  • 20Day Average: 765.14
  • 50Day Average: 728.07
  • 100Day Average: 755.73
  • 150Day Average: 805.13

APLLTD Indicators & signals

Indicator MACD (12,26,9)

759.45, 755.3, 9.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.79, 21.05, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 755.70 743.65 to 765.00 0.91% 0.95 times
21 Thu May 2026 748.90 745.00 to 756.10 -0.46% 0.49 times
20 Wed May 2026 752.35 736.55 to 762.25 0.17% 0.34 times
19 Tue May 2026 751.10 727.55 to 768.50 3.69% 1.09 times
18 Mon May 2026 724.40 710.70 to 782.10 -7.61% 1.62 times
15 Fri May 2026 784.10 769.50 to 809.00 -0.2% 1.86 times
14 Thu May 2026 785.70 770.00 to 790.60 2.32% 0.84 times
13 Wed May 2026 767.85 762.15 to 779.15 -0.04% 0.18 times
12 Tue May 2026 768.15 762.30 to 795.20 -2.67% 0.39 times
11 Mon May 2026 789.20 767.45 to 809.00 0.27% 1.16 times
08 Fri May 2026 787.05 772.95 to 801.00 1.35% 2.02 times
07 Thu May 2026 776.55 772.90 to 795.00 -1.14% 0.29 times

Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APLLTD is bearish for shortterm, and stock might move down till 742 or till 722.7. Use a stoploss of 758.03 and if the stock hits stoploss, then it can shoot up till 774.07

Tomorrow's movement Prediction of APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top