NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 810.82
  • 12Day Average: 840.05
  • 20Day Average: 866.73
  • 50Day Average: 968.19
  • 100Day Average: 1036
  • 150Day Average: 1073.03

APLLTD Indicators & signals

Indicator MACD (12,26,9)

838.82, 887.71, -46.82
Indicator MACD is in negative zone

Indicator ADX (14)

51.44, 8.39, 26.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 803.40 800.00 to 821.05 -1.34% 0.38 times
20 Thu Feb 2025 814.30 802.00 to 821.60 0.3% 0.36 times
19 Wed Feb 2025 811.85 800.10 to 817.80 0.32% 0.3 times
18 Tue Feb 2025 809.25 800.30 to 826.95 -0.74% 0.5 times
17 Mon Feb 2025 815.30 788.15 to 819.85 -0.35% 0.93 times
14 Fri Feb 2025 818.15 802.45 to 830.95 -0.92% 0.67 times
13 Thu Feb 2025 825.75 823.85 to 860.00 -2.3% 1.66 times
12 Wed Feb 2025 845.15 825.00 to 875.35 -2.62% 1.24 times
11 Tue Feb 2025 867.85 851.55 to 883.80 -2.27% 1.74 times
10 Mon Feb 2025 888.05 835.00 to 904.00 0.16% 1.1 times
07 Fri Feb 2025 886.65 865.90 to 917.95 -0.93% 1.5 times
06 Thu Feb 2025 894.95 875.90 to 916.75 0.71% 1.06 times

Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APLLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APLLTD stays below 825.4, but if it comes above 825.4, then a intra day buy could be more profitable.
If you take a sell trade below 825.4, then use 825.4 as stoploss and 773.8 as target. However if you take a buy trade in APLLTD, then use 825.4 as stoploss and 868.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top