NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited
Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 803.40 | 800.00 to 821.05 | -1.34% | 0.38 times |
20 Thu Feb 2025 | 814.30 | 802.00 to 821.60 | 0.3% | 0.36 times |
19 Wed Feb 2025 | 811.85 | 800.10 to 817.80 | 0.32% | 0.3 times |
18 Tue Feb 2025 | 809.25 | 800.30 to 826.95 | -0.74% | 0.5 times |
17 Mon Feb 2025 | 815.30 | 788.15 to 819.85 | -0.35% | 0.93 times |
14 Fri Feb 2025 | 818.15 | 802.45 to 830.95 | -0.92% | 0.67 times |
13 Thu Feb 2025 | 825.75 | 823.85 to 860.00 | -2.3% | 1.66 times |
12 Wed Feb 2025 | 845.15 | 825.00 to 875.35 | -2.62% | 1.24 times |
11 Tue Feb 2025 | 867.85 | 851.55 to 883.80 | -2.27% | 1.74 times |
10 Mon Feb 2025 | 888.05 | 835.00 to 904.00 | 0.16% | 1.1 times |
07 Fri Feb 2025 | 886.65 | 865.90 to 917.95 | -0.93% | 1.5 times |
06 Thu Feb 2025 | 894.95 | 875.90 to 916.75 | 0.71% | 1.06 times |
Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.
It appears as if APLLTD APLLTD gave a large move recently.
Stock of APLLTD (APLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of APLLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APLLTD stays below 825.4, but if it comes above 825.4, then a intra day buy could be more profitable.
If you take a sell trade below 825.4, then use 825.4 as stoploss and 773.8 as target. However if you take a buy trade in APLLTD, then use 825.4 as stoploss and 868.39 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance