ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 849.41
  • 12Day Average: 834.47
  • 20Day Average: 827.63
  • 50Day Average: 822.97
  • 100Day Average: 798.8
  • 150Day Average: 772.73

APLLTD Indicators & signals

Indicator MACD (12,26,9)

838.89, 830.05, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

37.23, 26.03, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 863.75 840.55 to 869.80 1.62% 1.28 times
24 Thu Sep 2026 850.00 834.95 to 858.40 0.66% 1.47 times
23 Wed Sep 2026 844.40 837.00 to 860.00 0.51% 0.61 times
22 Tue Sep 2026 840.15 835.90 to 850.95 -1.01% 0.43 times
21 Mon Sep 2026 848.75 845.00 to 867.85 0.35% 1 times
18 Fri Sep 2026 845.75 828.00 to 860.00 2.39% 2.63 times
17 Thu Sep 2026 826.00 819.60 to 857.25 0.08% 1.63 times
16 Wed Sep 2026 825.30 813.20 to 839.95 0.07% 0.57 times
15 Tue Sep 2026 824.75 810.20 to 839.35 1.7% 0.69 times
11 Fri Sep 2026 810.95 799.20 to 822.00 -0.67% 0.49 times
10 Thu Sep 2026 816.40 813.80 to 836.50 -0.12% 0.5 times
09 Wed Sep 2026 817.40 799.10 to 821.50 1.1% 0.36 times

Technical analysis forecast of APLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLLTD APLLTD at this time. Stock is rising and might rise more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APLLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 871.5, for a target of 850.4 or 832.85

Tomorrow's movement Prediction of APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APLLTD is strongly bullish. It has broken a strong resistance of 840 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top