NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited
Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 1098.70 | 1075.25 to 1114.95 | 0.5% | 0.51 times |
| 25 Mon Nov 2024 | 1093.20 | 1043.25 to 1098.50 | 4.93% | 1.07 times |
| 22 Fri Nov 2024 | 1041.85 | 1027.30 to 1048.35 | 0.39% | 0.37 times |
| 21 Thu Nov 2024 | 1037.85 | 1020.65 to 1043.40 | -0.24% | 0.37 times |
| 19 Tue Nov 2024 | 1040.35 | 1025.05 to 1051.00 | 1.53% | 0.61 times |
| 18 Mon Nov 2024 | 1024.65 | 992.40 to 1027.90 | -0.33% | 0.73 times |
| 14 Thu Nov 2024 | 1028.00 | 1019.55 to 1035.50 | 0.83% | 0.75 times |
| 13 Wed Nov 2024 | 1019.50 | 999.95 to 1038.40 | -1.43% | 0.98 times |
| 12 Tue Nov 2024 | 1034.25 | 1017.15 to 1045.00 | 0.21% | 3.27 times |
| 11 Mon Nov 2024 | 1032.05 | 1011.00 to 1062.70 | -0.59% | 0.82 times |
| 08 Fri Nov 2024 | 1038.20 | 1032.55 to 1094.00 | -3.86% | 1.04 times |
| 07 Thu Nov 2024 | 1079.90 | 1070.00 to 1152.00 | -5.27% | 2.37 times |
Technical analysis forecast of APLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLLTD APLLTD at this time. Stock is rising and might rise more.
It appears as if APLLTD APLLTD gave a large move recently.
Stock of APLLTD (APLLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of APLLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1114.9 as stoploss in an intra day sell trade for a target of 1074.7. However, stock will show a bullish move above 1114.9.
Tomorrow's movement Prediction of APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of APLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.73
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance