ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 761.17
  • 12Day Average: 762.09
  • 20Day Average: 738.51
  • 50Day Average: 720.62
  • 100Day Average: 770.2
  • 150Day Average: 819.38

APLLTD Indicators & signals

Indicator MACD (12,26,9)

753.65, 738.56, 13.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.26, 31.23, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 765.75 755.00 to 770.95 1.42% 4.27 times
30 Thu Apr 2026 755.00 751.35 to 762.00 -0.8% 0.34 times
29 Wed Apr 2026 761.10 753.60 to 769.00 0.22% 0.66 times
28 Tue Apr 2026 759.40 753.15 to 767.70 -0.68% 0.44 times
27 Mon Apr 2026 764.60 760.10 to 795.95 1.8% 2.11 times
24 Fri Apr 2026 751.05 750.00 to 781.25 -2.3% 0.51 times
23 Thu Apr 2026 768.75 761.75 to 784.60 0.54% 0.85 times
22 Wed Apr 2026 764.60 758.25 to 773.15 0.04% 0.38 times
21 Tue Apr 2026 764.30 750.20 to 767.80 0.9% 0.79 times
20 Mon Apr 2026 757.50 755.00 to 785.00 -3.47% 0.89 times
17 Fri Apr 2026 784.75 751.35 to 797.00 4.87% 3.01 times
16 Thu Apr 2026 748.30 733.25 to 753.65 1.84% 1.08 times

Technical analysis forecast of APLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLLTD APLLTD at this time. Stock is rising and might rise more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 778.4 as stoploss in an intra day sell trade for a target of 743.27. However, stock will show a bullish move above 778.4.

Tomorrow's movement Prediction of APLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top