ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited

Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 766.14
  • 12Day Average: 785.99
  • 20Day Average: 807.16
  • 50Day Average: 856.72
  • 100Day Average: 893.96
  • 150Day Average: 923.12

APLLTD Indicators & signals

Indicator MACD (12,26,9)

785.36, 812.72, -24.83
Indicator MACD is in negative zone

Indicator ADX (14)

45.76, 12.7, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 764.55 761.05 to 768.80 -0.63% 0.35 times
22 Thu Jan 2026 769.40 761.95 to 780.20 1% 0.67 times
21 Wed Jan 2026 761.80 747.00 to 764.50 -0.44% 1.06 times
20 Tue Jan 2026 765.15 759.05 to 773.90 -0.6% 1.05 times
19 Mon Jan 2026 769.80 763.40 to 774.40 -0.66% 0.64 times
16 Fri Jan 2026 774.90 772.65 to 793.05 -1.9% 1.25 times
14 Wed Jan 2026 789.90 786.35 to 801.95 -1.4% 0.67 times
13 Tue Jan 2026 801.10 792.55 to 804.70 0.53% 0.56 times
12 Mon Jan 2026 796.90 786.00 to 804.15 -0.38% 0.88 times
09 Fri Jan 2026 799.95 798.10 to 815.80 -1.82% 1.35 times
08 Thu Jan 2026 814.75 810.60 to 826.85 -1.09% 1.86 times
07 Wed Jan 2026 823.70 820.85 to 841.90 -0.24% 1.12 times

Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.

It appears as if APLLTD APLLTD gave a large move recently.

Stock of APLLTD (APLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APLLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APLLTD stays below 771.5, but if it comes above 771.5, then a intra day buy could be more profitable.
If you take a sell trade below 771.5, then use 771.5 as stoploss and 734.7 as target. However if you take a buy trade in APLLTD, then use 771.5 as stoploss and 802.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited

 

Back to top