NSE Stock APLLTD Historical charts - Alembic Pharmaceuticals Limited
Historical charts for Stock APLLTD - Share Alembic Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Recent prices of APLLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 1038.20 | 1032.55 to 1094.00 | -3.86% | 1.39 times |
| 07 Thu Nov 2024 | 1079.90 | 1070.00 to 1152.00 | -5.27% | 3.18 times |
| 06 Wed Nov 2024 | 1139.95 | 1117.35 to 1147.40 | 1.13% | 0.58 times |
| 05 Tue Nov 2024 | 1127.25 | 1111.15 to 1137.35 | 0.3% | 0.5 times |
| 04 Mon Nov 2024 | 1123.85 | 1117.80 to 1148.25 | -0.28% | 0.99 times |
| 01 Fri Nov 2024 | 1127.05 | 1108.30 to 1156.00 | -0.16% | 0.2 times |
| 31 Thu Oct 2024 | 1128.85 | 1083.55 to 1134.70 | 4.18% | 1.8 times |
| 30 Wed Oct 2024 | 1083.55 | 1056.55 to 1091.05 | 2.04% | 0.43 times |
| 29 Tue Oct 2024 | 1061.90 | 1050.55 to 1082.50 | -1.14% | 0.44 times |
| 28 Mon Oct 2024 | 1074.10 | 1027.90 to 1087.85 | 0.58% | 0.93 times |
| 25 Fri Oct 2024 | 1067.90 | 1052.45 to 1079.60 | 0.27% | 0.96 times |
| 24 Thu Oct 2024 | 1065.00 | 1058.25 to 1088.95 | -1.99% | 0.6 times |
Technical analysis forecast for APLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLLTD APLLTD at this time. Stock is falling and might fall more.
It appears as if APLLTD APLLTD gave a large move recently.
Stock of APLLTD (APLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for APLLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.6, for a target of 1073.4 or 1114.93
Tomorrow's movement Prediction of APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APLLTD Historical charts - Share Alembic Pharmaceuticals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance