Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 661.5 and 691.45
| Intraday Target 1 | 656.02 |
| Intraday Target 2 | 666.98 |
| Intraday Target 3 | 685.96666666667 |
| Intraday Target 4 | 696.93 |
| Intraday Target 5 | 715.92 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 677.95 (-3.6%) | 703.30 | 675.00 - 704.95 | 0.7505 times | Thu 12 March 2026 | 703.30 (-0.4%) | 704.20 | 692.65 - 709.65 | 0.4114 times | Wed 11 March 2026 | 706.10 (-0.88%) | 711.00 | 703.00 - 725.35 | 1.2716 times | Tue 10 March 2026 | 712.35 (0.95%) | 709.40 | 707.45 - 720.75 | 0.8358 times | Mon 09 March 2026 | 705.65 (-0.4%) | 702.10 | 682.00 - 715.00 | 1.1211 times | Fri 06 March 2026 | 708.50 (0.14%) | 707.00 | 701.70 - 724.50 | 1.0375 times | Thu 05 March 2026 | 707.50 (1.32%) | 704.40 | 693.15 - 709.60 | 0.7139 times | Wed 04 March 2026 | 698.30 (-0.99%) | 700.00 | 690.00 - 705.00 | 0.9864 times | Mon 02 March 2026 | 705.25 (-0.84%) | 700.00 | 691.25 - 708.00 | 0.9693 times | Fri 27 February 2026 | 711.20 (-2.52%) | 733.20 | 705.00 - 735.80 | 1.9024 times | Thu 26 February 2026 | 729.60 (-1.39%) | 738.00 | 726.05 - 748.90 | 2.2793 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 651.3 and 701.65
| Weekly Target 1 | 642.42 |
| Weekly Target 2 | 660.18 |
| Weekly Target 3 | 692.76666666667 |
| Weekly Target 4 | 710.53 |
| Weekly Target 5 | 743.12 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.9423 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.7957 times | Fri 27 February 2026 | 711.20 (-6.8%) | 765.00 | 705.00 - 774.90 | 1.7291 times | Fri 20 February 2026 | 763.05 (-0.89%) | 759.90 | 756.00 - 787.95 | 0.4921 times | Fri 13 February 2026 | 769.90 (-3.48%) | 800.00 | 765.00 - 811.80 | 0.5249 times | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 1.8248 times | Fri 30 January 2026 | 783.20 (2.44%) | 764.55 | 744.75 - 788.95 | 0.5426 times | Fri 23 January 2026 | 764.55 (-1.34%) | 771.00 | 747.00 - 780.20 | 0.8827 times | Fri 16 January 2026 | 774.90 (-3.13%) | 800.00 | 772.65 - 804.70 | 0.7873 times | Fri 09 January 2026 | 799.95 (-4.2%) | 841.75 | 798.10 - 847.95 | 1.4785 times | Fri 02 January 2026 | 835.05 (-2.01%) | 851.90 | 832.70 - 854.95 | 0.6625 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 651.3 and 701.65
| Monthly Target 1 | 642.42 |
| Monthly Target 2 | 660.18 |
| Monthly Target 3 | 692.76666666667 |
| Monthly Target 4 | 710.53 |
| Monthly Target 5 | 743.12 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 677.95 (-4.68%) | 700.00 | 675.00 - 725.35 | 0.1272 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.3346 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.2959 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.2934 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.917 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.356 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.6861 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.4904 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.0691 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 4.4303 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.4486 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 589.48 and 763.48
| Yearly Target 1 | 559.98 |
| Yearly Target 2 | 618.97 |
| Yearly Target 3 | 733.98333333333 |
| Yearly Target 4 | 792.97 |
| Yearly Target 5 | 907.98 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 677.95 (-19.88%) | 843.00 | 675.00 - 849.00 | 0.0592 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.182 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4277 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0121 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9702 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1831 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0748 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3183 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.458 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3146 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1295 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 32 points
Upper Bollinger band is at 796 and lower is at 670, while middle bands are at 702 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.81 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 701.07 |
| 12 day DMA | 708.8 |
| 20 day DMA | 732.42 |
| 35 day DMA | 755.4 |
| 50 day DMA | 768.84 |
| 100 day DMA | 832.22 |
| 150 day DMA | 869.19 |
| 200 day DMA | 899.6 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.42 | 707.16 | 709.09 |
| 12 day EMA | 712.48 | 718.76 | 721.57 |
| 20 day EMA | 727.67 | 732.9 | 736.01 |
| 35 day EMA | 747.84 | 751.95 | 754.81 |
| 50 day EMA | 768.36 | 772.05 | 774.86 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.07 | 707.18 | 708.02 |
| 12 day SMA | 708.8 | 714.88 | 720.38 |
| 20 day SMA | 732.42 | 738.02 | 743.07 |
| 35 day SMA | 755.4 | 758.01 | 759.68 |
| 50 day SMA | 768.84 | 772.21 | 774.87 |
| 100 day SMA | 832.22 | 834.83 | 837.13 |
| 150 day SMA | 869.19 | 870.98 | 872.74 |
| 200 day SMA | 899.6 | 901.17 | 902.6 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 21.01
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 22.1
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
