Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 828.48 and 846.18
| Intraday Target 1 | 814.28 |
| Intraday Target 2 | 824.97 |
| Intraday Target 3 | 831.98333333333 |
| Intraday Target 4 | 842.67 |
| Intraday Target 5 | 849.68 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 835.65 (1.45%) | 829.50 | 821.30 - 839.00 | 1.0651 times | Fri 03 July 2026 | 823.70 (0.66%) | 825.00 | 809.50 - 834.15 | 0.6746 times | Thu 02 July 2026 | 818.30 (-1.3%) | 829.00 | 808.90 - 840.00 | 0.5471 times | Wed 01 July 2026 | 829.05 (0.77%) | 843.20 | 813.30 - 846.00 | 1.1666 times | Tue 30 June 2026 | 822.75 (4.59%) | 788.20 | 784.15 - 832.05 | 4.3288 times | Mon 29 June 2026 | 786.65 (1.96%) | 778.10 | 773.10 - 790.05 | 0.6568 times | Thu 25 June 2026 | 771.50 (-1.17%) | 780.65 | 765.10 - 783.00 | 0.1026 times | Wed 24 June 2026 | 780.65 (0.47%) | 771.00 | 770.05 - 784.55 | 0.1605 times | Tue 23 June 2026 | 777.00 (-0.48%) | 784.80 | 775.00 - 792.85 | 0.251 times | Mon 22 June 2026 | 780.75 (2.33%) | 763.00 | 763.00 - 800.00 | 1.047 times | Fri 19 June 2026 | 763.00 (1.77%) | 749.70 | 744.35 - 768.80 | 1.3156 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 828.48 and 846.18
| Weekly Target 1 | 814.28 |
| Weekly Target 2 | 824.97 |
| Weekly Target 3 | 831.98333333333 |
| Weekly Target 4 | 842.67 |
| Weekly Target 5 | 849.68 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 835.65 (1.45%) | 829.50 | 821.30 - 839.00 | 0.2656 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 1.839 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.3893 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.5792 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.5303 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.0841 times | Fri 29 May 2026 | 736.10 (-2.59%) | 764.95 | 724.95 - 780.75 | 0.4798 times | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.0673 times | Fri 15 May 2026 | 784.10 (-0.37%) | 775.10 | 762.15 - 809.00 | 1.051 times | Fri 08 May 2026 | 787.05 (4.25%) | 759.95 | 755.00 - 801.00 | 1.7143 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.3306 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 803.73 and 840.83
| Monthly Target 1 | 793.08 |
| Monthly Target 2 | 814.37 |
| Monthly Target 3 | 830.18333333333 |
| Monthly Target 4 | 851.47 |
| Monthly Target 5 | 867.28 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 835.65 (1.57%) | 843.20 | 808.90 - 846.00 | 0.2996 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.6788 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.5001 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6377 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.864 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.5254 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4646 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4607 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.0101 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.559 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0774 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 629.13 and 842.33
| Yearly Target 1 | 560.28 |
| Yearly Target 2 | 697.97 |
| Yearly Target 3 | 773.48333333333 |
| Yearly Target 4 | 911.17 |
| Yearly Target 5 | 986.68 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 835.65 (-1.24%) | 843.00 | 635.80 - 849.00 | 0.2899 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1545 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3945 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9886 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9477 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1325 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0266 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.311 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4473 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3073 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1265 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 35 points
Upper Bollinger band is at 843 and lower is at 704, while middle bands are at 739 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.56 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 825.89 |
| 12 day DMA | 794.89 |
| 20 day DMA | 773.03 |
| 35 day DMA | 760.98 |
| 50 day DMA | 763.78 |
| 100 day DMA | 744.65 |
| 150 day DMA | 774.89 |
| 200 day DMA | 812.5 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.12 | 813.85 | 808.92 |
| 12 day EMA | 799.86 | 793.36 | 787.85 |
| 20 day EMA | 785.6 | 780.33 | 775.77 |
| 35 day EMA | 775.8 | 772.28 | 769.25 |
| 50 day EMA | 769.98 | 767.3 | 765 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.89 | 816.09 | 805.65 |
| 12 day SMA | 794.89 | 787.43 | 780.93 |
| 20 day SMA | 773.03 | 768.16 | 763.86 |
| 35 day SMA | 760.98 | 759.55 | 757.96 |
| 50 day SMA | 763.78 | 762.36 | 761.18 |
| 100 day SMA | 744.65 | 744.27 | 743.95 |
| 150 day SMA | 774.89 | 775.34 | 775.86 |
| 200 day SMA | 812.5 | 813.08 | 813.65 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 24.34
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
