Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 766.1 and 778.2
| Intraday Target 1 | 756.97 |
| Intraday Target 2 | 763.13 |
| Intraday Target 3 | 769.06666666667 |
| Intraday Target 4 | 775.23 |
| Intraday Target 5 | 781.17 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 769.30 (0.46%) | 767.00 | 762.90 - 775.00 | 2.2726 times | Mon 04 May 2026 | 765.75 (1.42%) | 759.95 | 755.00 - 770.95 | 3.1822 times | Thu 30 April 2026 | 755.00 (-0.8%) | 760.00 | 751.35 - 762.00 | 0.257 times | Wed 29 April 2026 | 761.10 (0.22%) | 759.95 | 753.60 - 769.00 | 0.494 times | Tue 28 April 2026 | 759.40 (-0.68%) | 762.55 | 753.15 - 767.70 | 0.3286 times | Mon 27 April 2026 | 764.60 (1.8%) | 784.85 | 760.10 - 795.95 | 1.5691 times | Fri 24 April 2026 | 751.05 (-2.3%) | 781.25 | 750.00 - 781.25 | 0.3832 times | Thu 23 April 2026 | 768.75 (0.54%) | 764.00 | 761.75 - 784.60 | 0.6361 times | Wed 22 April 2026 | 764.60 (0.04%) | 760.85 | 758.25 - 773.15 | 0.285 times | Tue 21 April 2026 | 764.30 (0.9%) | 757.50 | 750.20 - 767.80 | 0.5921 times | Mon 20 April 2026 | 757.50 (-3.47%) | 784.85 | 755.00 - 785.00 | 0.6658 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 762.15 and 782.15
| Weekly Target 1 | 746.43 |
| Weekly Target 2 | 757.87 |
| Weekly Target 3 | 766.43333333333 |
| Weekly Target 4 | 777.87 |
| Weekly Target 5 | 786.43 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 769.30 (1.89%) | 759.95 | 755.00 - 775.00 | 1.3624 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.6615 times | Fri 24 April 2026 | 751.05 (-4.29%) | 784.85 | 750.00 - 785.00 | 0.64 times | Fri 17 April 2026 | 784.75 (8.36%) | 715.00 | 704.50 - 797.00 | 1.0615 times | Fri 10 April 2026 | 724.20 (10.36%) | 658.00 | 644.50 - 748.00 | 1.0251 times | Thu 02 April 2026 | 656.20 (-2.58%) | 662.45 | 650.00 - 681.45 | 0.4627 times | Fri 27 March 2026 | 673.55 (-0.55%) | 666.30 | 635.80 - 699.00 | 3.0418 times | Fri 20 March 2026 | 677.30 (-0.1%) | 678.00 | 652.00 - 686.95 | 0.596 times | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.623 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.526 times | Fri 27 February 2026 | 711.20 (-6.8%) | 765.00 | 705.00 - 774.90 | 1.1431 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 762.15 and 782.15
| Monthly Target 1 | 746.43 |
| Monthly Target 2 | 757.87 |
| Monthly Target 3 | 766.43333333333 |
| Monthly Target 4 | 777.87 |
| Monthly Target 5 | 786.43 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 769.30 (1.89%) | 759.95 | 755.00 - 775.00 | 0.2752 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.741 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 1.004 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.6105 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.5399 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.5354 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.4978 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.6496 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.2519 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.8947 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.9506 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 595.95 and 809.15
| Yearly Target 1 | 538.17 |
| Yearly Target 2 | 653.73 |
| Yearly Target 3 | 751.36666666667 |
| Yearly Target 4 | 866.93 |
| Yearly Target 5 | 964.57 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 769.30 (-9.08%) | 843.00 | 635.80 - 849.00 | 0.1346 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.173 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4168 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0045 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9629 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1666 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.059 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3159 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4545 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3122 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1286 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 31 points
Upper Bollinger band is at 805 and lower is at 684, while middle bands are at 714 and 775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.17 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 762.11 |
| 12 day DMA | 763.84 |
| 20 day DMA | 744.17 |
| 35 day DMA | 714.54 |
| 50 day DMA | 720.61 |
| 100 day DMA | 768.87 |
| 150 day DMA | 818.18 |
| 200 day DMA | 856.91 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.75 | 760.98 | 758.6 |
| 12 day EMA | 756.07 | 753.67 | 751.47 |
| 20 day EMA | 746.02 | 743.57 | 741.24 |
| 35 day EMA | 740.08 | 738.36 | 736.75 |
| 50 day EMA | 730.21 | 728.62 | 727.1 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.11 | 761.17 | 758.23 |
| 12 day SMA | 763.84 | 762.09 | 759.51 |
| 20 day SMA | 744.17 | 738.51 | 734.08 |
| 35 day SMA | 714.54 | 712.92 | 711.2 |
| 50 day SMA | 720.61 | 720.62 | 720.7 |
| 100 day SMA | 768.87 | 770.2 | 771.63 |
| 150 day SMA | 818.18 | 819.38 | 820.67 |
| 200 day SMA | 856.91 | 857.94 | 859.04 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
