Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 760.38 and 776.33
| Intraday Target 1 | 747.95 |
| Intraday Target 2 | 756.85 |
| Intraday Target 3 | 763.9 |
| Intraday Target 4 | 772.8 |
| Intraday Target 5 | 779.85 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 765.75 (1.42%) | 759.95 | 755.00 - 770.95 | 3.7914 times | Thu 30 April 2026 | 755.00 (-0.8%) | 760.00 | 751.35 - 762.00 | 0.3062 times | Wed 29 April 2026 | 761.10 (0.22%) | 759.95 | 753.60 - 769.00 | 0.5886 times | Tue 28 April 2026 | 759.40 (-0.68%) | 762.55 | 753.15 - 767.70 | 0.3915 times | Mon 27 April 2026 | 764.60 (1.8%) | 784.85 | 760.10 - 795.95 | 1.8695 times | Fri 24 April 2026 | 751.05 (-2.3%) | 781.25 | 750.00 - 781.25 | 0.4566 times | Thu 23 April 2026 | 768.75 (0.54%) | 764.00 | 761.75 - 784.60 | 0.7579 times | Wed 22 April 2026 | 764.60 (0.04%) | 760.85 | 758.25 - 773.15 | 0.3396 times | Tue 21 April 2026 | 764.30 (0.9%) | 757.50 | 750.20 - 767.80 | 0.7054 times | Mon 20 April 2026 | 757.50 (-3.47%) | 784.85 | 755.00 - 785.00 | 0.7933 times | Fri 17 April 2026 | 784.75 (4.87%) | 753.95 | 751.35 - 797.00 | 2.6711 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 760.38 and 776.33
| Weekly Target 1 | 747.95 |
| Weekly Target 2 | 756.85 |
| Weekly Target 3 | 763.9 |
| Weekly Target 4 | 772.8 |
| Weekly Target 5 | 779.85 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 765.75 (1.42%) | 759.95 | 755.00 - 770.95 | 0.8426 times | Thu 30 April 2026 | 755.00 (0.53%) | 784.85 | 751.35 - 795.95 | 0.7014 times | Fri 24 April 2026 | 751.05 (-4.29%) | 784.85 | 750.00 - 785.00 | 0.6785 times | Fri 17 April 2026 | 784.75 (8.36%) | 715.00 | 704.50 - 797.00 | 1.1253 times | Fri 10 April 2026 | 724.20 (10.36%) | 658.00 | 644.50 - 748.00 | 1.0868 times | Thu 02 April 2026 | 656.20 (-2.58%) | 662.45 | 650.00 - 681.45 | 0.4905 times | Fri 27 March 2026 | 673.55 (-0.55%) | 666.30 | 635.80 - 699.00 | 3.2248 times | Fri 20 March 2026 | 677.30 (-0.1%) | 678.00 | 652.00 - 686.95 | 0.6319 times | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.6605 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.5577 times | Fri 27 February 2026 | 711.20 (-6.8%) | 765.00 | 705.00 - 774.90 | 1.2119 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 760.38 and 776.33
| Monthly Target 1 | 747.95 |
| Monthly Target 2 | 756.85 |
| Monthly Target 3 | 763.9 |
| Monthly Target 4 | 772.8 |
| Monthly Target 5 | 779.85 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 765.75 (1.42%) | 759.95 | 755.00 - 770.95 | 0.1624 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.7496 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 1.0156 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.6176 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.5461 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.5416 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.5383 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.6572 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.2664 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.9051 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.9732 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 594.18 and 807.38
| Yearly Target 1 | 536.98 |
| Yearly Target 2 | 651.37 |
| Yearly Target 3 | 750.18333333333 |
| Yearly Target 4 | 864.57 |
| Yearly Target 5 | 963.38 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 765.75 (-9.5%) | 843.00 | 635.80 - 849.00 | 0.1298 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1736 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4175 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0049 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9633 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1676 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.06 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3161 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4547 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3124 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1286 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 753.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 739 and price is deviating by 36 points
Upper Bollinger band is at 809 and lower is at 669, while middle bands are at 704 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.44 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 761.17 |
| 12 day DMA | 762.09 |
| 20 day DMA | 738.51 |
| 35 day DMA | 712.92 |
| 50 day DMA | 720.62 |
| 100 day DMA | 770.2 |
| 150 day DMA | 819.38 |
| 200 day DMA | 857.94 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.98 | 758.6 | 760.4 |
| 12 day EMA | 753.67 | 751.47 | 750.83 |
| 20 day EMA | 743.59 | 741.26 | 739.81 |
| 35 day EMA | 738.5 | 736.9 | 735.83 |
| 50 day EMA | 730.53 | 729.09 | 728.03 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.17 | 758.23 | 760.98 |
| 12 day SMA | 762.09 | 759.51 | 756.39 |
| 20 day SMA | 738.51 | 734.08 | 729.49 |
| 35 day SMA | 712.92 | 711.2 | 709.87 |
| 50 day SMA | 720.62 | 720.7 | 721.4 |
| 100 day SMA | 770.2 | 771.63 | 773.09 |
| 150 day SMA | 819.38 | 820.67 | 822.02 |
| 200 day SMA | 857.94 | 859.04 | 860.27 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
