Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 803.88 and 820.28
| Intraday Target 1 | 800.47 |
| Intraday Target 2 | 807.28 |
| Intraday Target 3 | 816.86666666667 |
| Intraday Target 4 | 823.68 |
| Intraday Target 5 | 833.27 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 814.10 (-0.42%) | 817.90 | 810.05 - 826.45 | 0.4675 times | Wed 19 August 2026 | 817.50 (-0.86%) | 823.15 | 806.25 - 824.40 | 0.9678 times | Tue 18 August 2026 | 824.55 (0.26%) | 820.00 | 820.00 - 838.00 | 0.5035 times | Mon 17 August 2026 | 822.45 (-1.06%) | 824.80 | 812.30 - 827.80 | 0.8866 times | Fri 14 August 2026 | 831.25 (0.01%) | 832.20 | 815.40 - 834.40 | 0.8518 times | Thu 13 August 2026 | 831.20 (-1.24%) | 844.00 | 828.00 - 847.50 | 0.4344 times | Wed 12 August 2026 | 841.65 (0.33%) | 838.85 | 833.00 - 852.60 | 1.3949 times | Tue 11 August 2026 | 838.85 (0.9%) | 831.35 | 823.85 - 849.00 | 2.1373 times | Mon 10 August 2026 | 831.35 (0.15%) | 834.00 | 827.10 - 855.90 | 0.8231 times | Fri 07 August 2026 | 830.10 (-0.52%) | 835.00 | 825.50 - 851.85 | 1.5331 times | Thu 06 August 2026 | 834.45 (1.99%) | 818.20 | 817.15 - 838.40 | 2.0654 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 794.3 and 826.05
| Weekly Target 1 | 787.7 |
| Weekly Target 2 | 800.9 |
| Weekly Target 3 | 819.45 |
| Weekly Target 4 | 832.65 |
| Weekly Target 5 | 851.2 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 814.10 (-2.06%) | 824.80 | 806.25 - 838.00 | 0.4626 times | Fri 14 August 2026 | 831.25 (0.14%) | 834.00 | 815.40 - 855.90 | 0.9237 times | Fri 07 August 2026 | 830.10 (4.15%) | 797.05 | 792.55 - 851.85 | 1.8552 times | Fri 31 July 2026 | 797.05 (-0.07%) | 824.00 | 793.25 - 828.00 | 0.4883 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.4576 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.9569 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 1.0124 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.5174 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.5329 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.7929 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 2.0948 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 803.33 and 866.68
| Monthly Target 1 | 757.5 |
| Monthly Target 2 | 785.8 |
| Monthly Target 3 | 820.85 |
| Monthly Target 4 | 849.15 |
| Monthly Target 5 | 884.2 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 814.10 (2.14%) | 797.05 | 792.55 - 855.90 | 0.7548 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 0.8687 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.5383 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.3746 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.5843 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.7917 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4814 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4257 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4222 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 2.7582 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5123 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 614.9 and 835
| Yearly Target 1 | 548.5 |
| Yearly Target 2 | 681.3 |
| Yearly Target 3 | 768.6 |
| Yearly Target 4 | 901.4 |
| Yearly Target 5 | 988.7 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 814.10 (-3.79%) | 843.00 | 635.80 - 855.90 | 0.3588 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1463 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3846 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9816 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.941 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1173 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0122 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3087 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4441 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3051 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1256 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 823.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 13 points
Upper Bollinger band is at 846 and lower is at 794, while middle bands are at 807 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.9 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 821.97 |
| 12 day DMA | 827.97 |
| 20 day DMA | 819.67 |
| 35 day DMA | 822.9 |
| 50 day DMA | 807.77 |
| 100 day DMA | 774.84 |
| 150 day DMA | 765.51 |
| 200 day DMA | 794.74 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.84 | 824.21 | 827.56 |
| 12 day EMA | 823.17 | 824.82 | 826.15 |
| 20 day EMA | 821.22 | 821.97 | 822.44 |
| 35 day EMA | 811.91 | 811.78 | 811.44 |
| 50 day EMA | 803.42 | 802.98 | 802.39 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.97 | 825.39 | 830.22 |
| 12 day SMA | 827.97 | 827.58 | 826.6 |
| 20 day SMA | 819.67 | 818.89 | 818.62 |
| 35 day SMA | 822.9 | 823.02 | 823.35 |
| 50 day SMA | 807.77 | 806.23 | 804.51 |
| 100 day SMA | 774.84 | 773.43 | 771.72 |
| 150 day SMA | 765.51 | 765.41 | 765.39 |
| 200 day SMA | 794.74 | 795.17 | 795.61 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.71
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.44
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
