Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 856.13 and 864.93
| Intraday Target 1 | 849.9 |
| Intraday Target 2 | 853.55 |
| Intraday Target 3 | 858.7 |
| Intraday Target 4 | 862.35 |
| Intraday Target 5 | 867.5 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.20 (-0.02%) | 857.00 | 855.05 - 863.85 | 0.7525 times | Tue 23 December 2025 | 857.40 (0.43%) | 852.00 | 851.80 - 859.40 | 0.579 times | Mon 22 December 2025 | 853.75 (-0.72%) | 855.90 | 850.00 - 861.95 | 0.8248 times | Fri 19 December 2025 | 859.90 (1.37%) | 854.70 | 837.90 - 865.40 | 1.1935 times | Thu 18 December 2025 | 848.25 (0.14%) | 847.10 | 835.50 - 853.00 | 2.3259 times | Wed 17 December 2025 | 847.10 (-0.01%) | 847.15 | 840.10 - 852.80 | 0.5064 times | Tue 16 December 2025 | 847.15 (-2.03%) | 864.70 | 842.45 - 872.30 | 0.9921 times | Mon 15 December 2025 | 864.70 (-1.39%) | 875.80 | 862.95 - 878.85 | 1.0922 times | Fri 12 December 2025 | 876.90 (-0.93%) | 885.30 | 874.10 - 890.65 | 0.9141 times | Thu 11 December 2025 | 885.10 (0.2%) | 883.50 | 880.25 - 894.50 | 0.8195 times | Wed 10 December 2025 | 883.35 (-0.39%) | 886.65 | 878.60 - 897.15 | 0.4874 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 853.6 and 867.45
| Weekly Target 1 | 843.17 |
| Weekly Target 2 | 850.18 |
| Weekly Target 3 | 857.01666666667 |
| Weekly Target 4 | 864.03 |
| Weekly Target 5 | 870.87 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.20 (-0.31%) | 855.90 | 850.00 - 863.85 | 0.1303 times | Fri 19 December 2025 | 859.90 (-1.94%) | 875.80 | 835.50 - 878.85 | 0.3691 times | Fri 12 December 2025 | 876.90 (-2.55%) | 899.90 | 850.50 - 903.95 | 0.3454 times | Fri 05 December 2025 | 899.80 (-0.82%) | 909.40 | 891.10 - 920.00 | 0.2868 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 0.4467 times | Fri 21 November 2025 | 901.00 (-0.34%) | 919.95 | 890.65 - 958.00 | 5.0222 times | Fri 14 November 2025 | 904.05 (-1.94%) | 923.95 | 899.00 - 931.00 | 0.2788 times | Fri 07 November 2025 | 921.95 (2.74%) | 897.40 | 896.35 - 998.00 | 2.4039 times | Fri 31 October 2025 | 897.40 (-2.94%) | 934.60 | 890.50 - 934.60 | 0.4692 times | Fri 24 October 2025 | 924.60 (-1.49%) | 940.25 | 909.50 - 950.25 | 0.2476 times | Fri 17 October 2025 | 938.60 (-1.03%) | 942.00 | 910.15 - 952.20 | 0.3043 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 804.1 and 888.6
| Monthly Target 1 | 786.4 |
| Monthly Target 2 | 821.8 |
| Monthly Target 3 | 870.9 |
| Monthly Target 4 | 906.3 |
| Monthly Target 5 | 955.4 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.20 (-5.51%) | 909.40 | 835.50 - 920.00 | 0.1992 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.4352 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.2665 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.5137 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.3671 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.8004 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.3167 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.0845 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.6944 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.3224 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.5057 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 591.83 and 990.58
| Yearly Target 1 | 503.37 |
| Yearly Target 2 | 680.28 |
| Yearly Target 3 | 902.11666666667 |
| Yearly Target 4 | 1079.03 |
| Yearly Target 5 | 1300.87 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.20 (-19.61%) | 1053.25 | 725.20 - 1123.95 | 1.1718 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.418 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0053 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9637 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1683 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0607 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3162 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4549 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3125 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1287 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 864.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 23 points
Upper Bollinger band is at 924 and lower is at 835, while middle bands are at 857 and 902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.57 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 855.3 |
| 12 day DMA | 863.97 |
| 20 day DMA | 878.99 |
| 35 day DMA | 894 |
| 50 day DMA | 902.2 |
| 100 day DMA | 924.11 |
| 150 day DMA | 946.85 |
| 200 day DMA | 929.94 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.88 | 856.72 | 856.38 |
| 12 day EMA | 864.82 | 866.21 | 867.81 |
| 20 day EMA | 874.45 | 876.27 | 878.26 |
| 35 day EMA | 887.6 | 889.39 | 891.27 |
| 50 day EMA | 900.16 | 901.91 | 903.73 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.3 | 853.28 | 851.23 |
| 12 day SMA | 863.97 | 865.92 | 869.45 |
| 20 day SMA | 878.99 | 881.87 | 884.25 |
| 35 day SMA | 894 | 896.96 | 898.87 |
| 50 day SMA | 902.2 | 903.93 | 905.75 |
| 100 day SMA | 924.11 | 925.62 | 927.18 |
| 150 day SMA | 946.85 | 947.55 | 948.29 |
| 200 day SMA | 929.94 | 929.62 | 929.05 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.27 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
EPS is 30.68 and PE is: 27.94
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
