Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 799.45 and 815.1
| Intraday Target 1 | 795.28 |
| Intraday Target 2 | 803.62 |
| Intraday Target 3 | 810.93333333333 |
| Intraday Target 4 | 819.27 |
| Intraday Target 5 | 826.58 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 811.95 (-0.84%) | 815.00 | 802.60 - 818.25 | 1.2476 times | Tue 28 July 2026 | 818.85 (0.54%) | 815.80 | 810.35 - 828.00 | 1.1422 times | Mon 27 July 2026 | 814.45 (2.11%) | 824.00 | 802.05 - 824.00 | 0.7677 times | Fri 24 July 2026 | 797.60 (-0.09%) | 789.00 | 787.40 - 803.10 | 0.5523 times | Thu 23 July 2026 | 798.35 (-1.71%) | 805.00 | 793.40 - 819.00 | 0.9633 times | Wed 22 July 2026 | 812.20 (-2.57%) | 833.60 | 810.00 - 833.65 | 0.8782 times | Tue 21 July 2026 | 833.60 (-1.07%) | 842.65 | 830.55 - 843.00 | 0.7059 times | Mon 20 July 2026 | 842.65 (2.13%) | 827.00 | 825.35 - 849.90 | 1.2459 times | Fri 17 July 2026 | 825.10 (-1.74%) | 842.85 | 821.00 - 842.85 | 1.0803 times | Thu 16 July 2026 | 839.75 (-1.21%) | 851.00 | 837.10 - 855.40 | 1.4166 times | Wed 15 July 2026 | 850.05 (3.52%) | 817.10 | 817.10 - 853.95 | 3.1703 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 794.03 and 819.98
| Weekly Target 1 | 788.05 |
| Weekly Target 2 | 800 |
| Weekly Target 3 | 814 |
| Weekly Target 4 | 825.95 |
| Weekly Target 5 | 839.95 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 811.95 (1.8%) | 824.00 | 802.05 - 828.00 | 0.3068 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.4222 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.8829 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 0.9341 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.3227 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.4917 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.7315 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 1.9328 times | Fri 05 June 2026 | 738.40 (0.31%) | 736.00 | 706.90 - 747.85 | 1.3692 times | Fri 29 May 2026 | 736.10 (-2.59%) | 764.95 | 724.95 - 780.75 | 0.606 times | Fri 22 May 2026 | 755.70 (-3.62%) | 780.00 | 710.70 - 782.10 | 1.3481 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 765.68 and 833.68
| Monthly Target 1 | 750.25 |
| Monthly Target 2 | 781.1 |
| Monthly Target 3 | 818.25 |
| Monthly Target 4 | 849.1 |
| Monthly Target 5 | 886.25 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 811.95 (-1.31%) | 843.20 | 787.40 - 855.40 | 0.8562 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.5825 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.414 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.6011 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8144 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4952 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4379 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4343 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 2.8373 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.527 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.0155 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 614.08 and 833.68
| Yearly Target 1 | 548.12 |
| Yearly Target 2 | 680.03 |
| Yearly Target 3 | 767.71666666667 |
| Yearly Target 4 | 899.63 |
| Yearly Target 5 | 987.32 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 811.95 (-4.04%) | 843.00 | 635.80 - 855.40 | 0.3185 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1511 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3904 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9857 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9449 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1262 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0206 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.31 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.446 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3064 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1262 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 816.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 14 points
Upper Bollinger band is at 851 and lower is at 797, while middle bands are at 810 and 838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.56 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 808.24 |
| 12 day DMA | 822.14 |
| 20 day DMA | 823.47 |
| 35 day DMA | 799.29 |
| 50 day DMA | 782.35 |
| 100 day DMA | 753.33 |
| 150 day DMA | 767.34 |
| 200 day DMA | 803.02 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.57 | 814.38 | 812.14 |
| 12 day EMA | 816.61 | 817.46 | 817.21 |
| 20 day EMA | 813.64 | 813.82 | 813.29 |
| 35 day EMA | 800.92 | 800.27 | 799.18 |
| 50 day EMA | 783.64 | 782.49 | 781.01 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.24 | 808.29 | 811.24 |
| 12 day SMA | 822.14 | 823.73 | 825.28 |
| 20 day SMA | 823.47 | 824.32 | 824.52 |
| 35 day SMA | 799.29 | 796.99 | 794.9 |
| 50 day SMA | 782.35 | 780.6 | 779.9 |
| 100 day SMA | 753.33 | 752.32 | 751.43 |
| 150 day SMA | 767.34 | 767.58 | 767.77 |
| 200 day SMA | 803.02 | 803.5 | 803.95 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.65
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.37
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
