Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 897.03 and 913.73
| Intraday Target 1 | 884.32 |
| Intraday Target 2 | 893.03 |
| Intraday Target 3 | 901.01666666667 |
| Intraday Target 4 | 909.73 |
| Intraday Target 5 | 917.72 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 901.75 (-0.85%) | 892.30 | 892.30 - 909.00 | 0.0815 times | Wed 03 December 2025 | 909.50 (1.03%) | 900.20 | 899.20 - 915.90 | 0.11 times | Tue 02 December 2025 | 900.20 (-0.83%) | 907.70 | 896.00 - 907.85 | 0.1345 times | Mon 01 December 2025 | 907.70 (0.06%) | 909.40 | 902.85 - 920.00 | 0.1013 times | Fri 28 November 2025 | 907.20 (0.2%) | 905.30 | 902.20 - 913.80 | 0.0912 times | Thu 27 November 2025 | 905.35 (-1.03%) | 919.30 | 904.00 - 921.00 | 0.0573 times | Wed 26 November 2025 | 914.75 (1.06%) | 906.00 | 906.00 - 919.60 | 0.1165 times | Tue 25 November 2025 | 905.15 (0.15%) | 885.70 | 885.70 - 908.40 | 0.1319 times | Mon 24 November 2025 | 903.75 (0.31%) | 903.70 | 897.10 - 914.50 | 0.4779 times | Fri 21 November 2025 | 901.00 (0.17%) | 894.20 | 890.65 - 958.00 | 8.6979 times | Thu 20 November 2025 | 899.45 (-0.75%) | 908.80 | 896.00 - 911.10 | 0.1233 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 883.18 and 910.88
| Weekly Target 1 | 876.98 |
| Weekly Target 2 | 889.37 |
| Weekly Target 3 | 904.68333333333 |
| Weekly Target 4 | 917.07 |
| Weekly Target 5 | 932.38 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 901.75 (-0.6%) | 909.40 | 892.30 - 920.00 | 0.2067 times | Fri 28 November 2025 | 907.20 (0.69%) | 903.70 | 885.70 - 921.00 | 0.4232 times | Fri 21 November 2025 | 901.00 (-0.34%) | 919.95 | 890.65 - 958.00 | 4.7583 times | Fri 14 November 2025 | 904.05 (-1.94%) | 923.95 | 899.00 - 931.00 | 0.2641 times | Fri 07 November 2025 | 921.95 (2.74%) | 897.40 | 896.35 - 998.00 | 2.2776 times | Fri 31 October 2025 | 897.40 (-2.94%) | 934.60 | 890.50 - 934.60 | 0.4445 times | Fri 24 October 2025 | 924.60 (-1.49%) | 940.25 | 909.50 - 950.25 | 0.2346 times | Fri 17 October 2025 | 938.60 (-1.03%) | 942.00 | 910.15 - 952.20 | 0.2883 times | Fri 10 October 2025 | 948.35 (4.17%) | 910.00 | 904.05 - 951.00 | 0.3778 times | Fri 03 October 2025 | 910.40 (0.05%) | 905.00 | 885.60 - 931.85 | 0.7247 times | Fri 26 September 2025 | 909.90 (-5.12%) | 951.50 | 885.00 - 965.00 | 0.4281 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 883.18 and 910.88
| Monthly Target 1 | 876.98 |
| Monthly Target 2 | 889.37 |
| Monthly Target 3 | 904.68333333333 |
| Monthly Target 4 | 917.07 |
| Monthly Target 5 | 932.38 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 901.75 (-0.6%) | 909.40 | 892.30 - 920.00 | 0.039 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 1.4586 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.2709 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 0.5221 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.3731 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.8134 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.3709 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.1022 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7057 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.344 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.514 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 614.1 and 1012.85
| Yearly Target 1 | 518.22 |
| Yearly Target 2 | 709.98 |
| Yearly Target 3 | 916.96666666667 |
| Yearly Target 4 | 1108.73 |
| Yearly Target 5 | 1315.72 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 901.75 (-15.43%) | 1053.25 | 725.20 - 1123.95 | 1.1571 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4203 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.007 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9653 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.172 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0642 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3167 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4556 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.313 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 12 points
Upper Bollinger band is at 934 and lower is at 889, while middle bands are at 901 and 923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.58 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 905.27 |
| 12 day DMA | 905.17 |
| 20 day DMA | 911.33 |
| 35 day DMA | 915.6 |
| 50 day DMA | 916.79 |
| 100 day DMA | 944.94 |
| 150 day DMA | 951.46 |
| 200 day DMA | 925.13 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.97 | 906.58 | 905.12 |
| 12 day EMA | 907.4 | 908.43 | 908.23 |
| 20 day EMA | 910.2 | 911.09 | 911.26 |
| 35 day EMA | 914.88 | 915.65 | 916.01 |
| 50 day EMA | 919.43 | 920.15 | 920.58 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.27 | 905.99 | 907.04 |
| 12 day SMA | 905.17 | 906.15 | 909.43 |
| 20 day SMA | 911.33 | 912.01 | 914.57 |
| 35 day SMA | 915.6 | 916.01 | 916.99 |
| 50 day SMA | 916.79 | 917.76 | 918.75 |
| 100 day SMA | 944.94 | 945.69 | 946.45 |
| 150 day SMA | 951.46 | 951.28 | 951.08 |
| 200 day SMA | 925.13 | 924.96 | 924.86 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 30.68 and PE is: 29.39
Last quarter profit: (June 2025 quarter) 153.63 crores (14.60%)
Debt: 1257.50 in crores
Market capitalization: 18431.76
EPS is 29.68 and PE is: 30.38
Last quarter profit: (March 2025 quarter) 156.63 crores (-12.11%)
Debt: 1257.50 in crores
Market capitalization: 20011.11
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
