Munafa Stock Market Course + Intraday & FNO calls 
AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 818.38 and 830.18
| Intraday Target 1 | 809.38 |
| Intraday Target 2 | 815.57 |
| Intraday Target 3 | 821.18333333333 |
| Intraday Target 4 | 827.37 |
| Intraday Target 5 | 832.98 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 821.75 (0.94%) | 815.00 | 815.00 - 826.80 | 0.3962 times | Thu 20 August 2026 | 814.10 (-0.42%) | 817.90 | 810.05 - 826.45 | 0.5303 times | Wed 19 August 2026 | 817.50 (-0.86%) | 823.15 | 806.25 - 824.40 | 1.0977 times | Tue 18 August 2026 | 824.55 (0.26%) | 820.00 | 820.00 - 838.00 | 0.5711 times | Mon 17 August 2026 | 822.45 (-1.06%) | 824.80 | 812.30 - 827.80 | 1.0056 times | Fri 14 August 2026 | 831.25 (0.01%) | 832.20 | 815.40 - 834.40 | 0.9662 times | Thu 13 August 2026 | 831.20 (-1.24%) | 844.00 | 828.00 - 847.50 | 0.4928 times | Wed 12 August 2026 | 841.65 (0.33%) | 838.85 | 833.00 - 852.60 | 1.5822 times | Tue 11 August 2026 | 838.85 (0.9%) | 831.35 | 823.85 - 849.00 | 2.4243 times | Mon 10 August 2026 | 831.35 (0.15%) | 834.00 | 827.10 - 855.90 | 0.9337 times | Fri 07 August 2026 | 830.10 (-0.52%) | 835.00 | 825.50 - 851.85 | 1.7389 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 798.13 and 829.88
| Weekly Target 1 | 790.25 |
| Weekly Target 2 | 806 |
| Weekly Target 3 | 822 |
| Weekly Target 4 | 837.75 |
| Weekly Target 5 | 853.75 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 821.75 (-1.14%) | 824.80 | 806.25 - 838.00 | 0.5169 times | Fri 14 August 2026 | 831.25 (0.14%) | 834.00 | 815.40 - 855.90 | 0.9185 times | Fri 07 August 2026 | 830.10 (4.15%) | 797.05 | 792.55 - 851.85 | 1.8447 times | Fri 31 July 2026 | 797.05 (-0.07%) | 824.00 | 793.25 - 828.00 | 0.4855 times | Fri 24 July 2026 | 797.60 (-3.33%) | 827.00 | 787.40 - 849.90 | 0.455 times | Fri 17 July 2026 | 825.10 (-1.47%) | 840.00 | 811.05 - 855.40 | 0.9515 times | Fri 10 July 2026 | 837.40 (1.66%) | 829.50 | 801.25 - 842.80 | 1.0066 times | Fri 03 July 2026 | 823.70 (6.77%) | 778.10 | 773.10 - 846.00 | 2.5031 times | Thu 25 June 2026 | 771.50 (1.11%) | 763.00 | 763.00 - 800.00 | 0.5299 times | Fri 19 June 2026 | 763.00 (2.64%) | 750.00 | 735.55 - 768.80 | 0.7884 times | Fri 12 June 2026 | 743.35 (0.67%) | 742.75 | 725.35 - 759.20 | 2.0828 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 807.15 and 870.5
| Monthly Target 1 | 760.05 |
| Monthly Target 2 | 790.9 |
| Monthly Target 3 | 823.4 |
| Monthly Target 4 | 854.25 |
| Monthly Target 5 | 886.75 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 821.75 (3.1%) | 797.05 | 792.55 - 855.90 | 0.7671 times | Fri 31 July 2026 | 797.05 (-3.12%) | 843.20 | 787.40 - 855.40 | 0.8675 times | Tue 30 June 2026 | 822.75 (11.77%) | 736.00 | 706.90 - 832.05 | 1.5363 times | Fri 29 May 2026 | 736.10 (-2.5%) | 759.95 | 710.70 - 809.00 | 1.3727 times | Thu 30 April 2026 | 755.00 (13.83%) | 668.95 | 644.50 - 797.00 | 0.5836 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.7907 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.4808 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4252 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4216 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 2.7546 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.5116 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 618.73 and 838.83
| Yearly Target 1 | 551.05 |
| Yearly Target 2 | 686.4 |
| Yearly Target 3 | 771.15 |
| Yearly Target 4 | 906.5 |
| Yearly Target 5 | 991.25 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 821.75 (-2.88%) | 843.00 | 635.80 - 855.90 | 0.3595 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1463 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.3845 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 0.9816 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9409 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1172 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.0121 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.3087 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.4441 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3051 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.1256 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 822.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 12 points
Upper Bollinger band is at 845 and lower is at 798, while middle bands are at 810 and 833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.68 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 820.07 |
| 12 day DMA | 828.27 |
| 20 day DMA | 820.88 |
| 35 day DMA | 822.85 |
| 50 day DMA | 809.51 |
| 100 day DMA | 776.12 |
| 150 day DMA | 765.67 |
| 200 day DMA | 794.35 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.14 | 820.84 | 824.21 |
| 12 day EMA | 822.95 | 823.17 | 824.82 |
| 20 day EMA | 821.23 | 821.18 | 821.92 |
| 35 day EMA | 812.89 | 812.37 | 812.27 |
| 50 day EMA | 804.64 | 803.94 | 803.53 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.07 | 821.97 | 825.39 |
| 12 day SMA | 828.27 | 827.97 | 827.58 |
| 20 day SMA | 820.88 | 819.67 | 818.89 |
| 35 day SMA | 822.85 | 822.9 | 823.02 |
| 50 day SMA | 809.51 | 807.77 | 806.23 |
| 100 day SMA | 776.12 | 774.84 | 773.43 |
| 150 day SMA | 765.67 | 765.51 | 765.41 |
| 200 day SMA | 794.35 | 794.74 | 795.17 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 34.33 and PE is: 23.94
Last quarter profit: (March 2026 quarter) 201.53 crores (40.82%)
Debt: 1429.94 in crores
Market capitalization: 15164.85
EPS is 32.00 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
