AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do APLLTD
- Forcast & Targets APLLTD
- APLLTD Experts view
- Tomorrow's Movement APLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlembicPharmaceuticals
Strong intraday Stock price targets for AlembicPharmaceuticals are 713.13 and 761.13
| Intraday Target 1 | 676.75 |
| Intraday Target 2 | 701.5 |
| Intraday Target 3 | 724.75 |
| Intraday Target 4 | 749.5 |
| Intraday Target 5 | 772.75 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.25 (5.24%) | 716.00 | 700.00 - 748.00 | 0.8529 times | Tue 07 April 2026 | 690.10 (5.21%) | 655.55 | 652.15 - 695.00 | 0.7312 times | Mon 06 April 2026 | 655.95 (-0.04%) | 658.00 | 644.50 - 661.20 | 0.3566 times | Thu 02 April 2026 | 656.20 (-3.08%) | 666.50 | 650.00 - 673.55 | 0.3293 times | Wed 01 April 2026 | 677.05 (2.08%) | 668.95 | 665.25 - 681.45 | 0.3144 times | Mon 30 March 2026 | 663.25 (-1.53%) | 662.45 | 655.65 - 674.00 | 0.4204 times | Fri 27 March 2026 | 673.55 (-2.97%) | 694.00 | 666.00 - 694.15 | 3.84 times | Wed 25 March 2026 | 694.15 (3.11%) | 675.00 | 667.20 - 699.00 | 1.4647 times | Tue 24 March 2026 | 673.20 (4.12%) | 662.00 | 638.15 - 678.55 | 0.939 times | Mon 23 March 2026 | 646.55 (-4.54%) | 666.30 | 635.80 - 670.50 | 0.7515 times | Fri 20 March 2026 | 677.30 (3.33%) | 656.95 | 656.95 - 686.95 | 0.3804 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 685.38 and 788.88
| Weekly Target 1 | 602.75 |
| Weekly Target 2 | 664.5 |
| Weekly Target 3 | 706.25 |
| Weekly Target 4 | 768 |
| Weekly Target 5 | 809.75 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.25 (10.68%) | 658.00 | 644.50 - 748.00 | 0.9258 times | Thu 02 April 2026 | 656.20 (-2.58%) | 662.45 | 650.00 - 681.45 | 0.5076 times | Fri 27 March 2026 | 673.55 (-0.55%) | 666.30 | 635.80 - 699.00 | 3.337 times | Fri 20 March 2026 | 677.30 (-0.1%) | 678.00 | 652.00 - 686.95 | 0.6539 times | Fri 13 March 2026 | 677.95 (-4.31%) | 702.10 | 675.00 - 725.35 | 0.6835 times | Fri 06 March 2026 | 708.50 (-0.38%) | 700.00 | 690.00 - 724.50 | 0.5771 times | Fri 27 February 2026 | 711.20 (-6.8%) | 765.00 | 705.00 - 774.90 | 1.2541 times | Fri 20 February 2026 | 763.05 (-0.89%) | 759.90 | 756.00 - 787.95 | 0.3569 times | Fri 13 February 2026 | 769.90 (-3.48%) | 800.00 | 765.00 - 811.80 | 0.3807 times | Fri 06 February 2026 | 797.65 (1.84%) | 783.20 | 761.90 - 827.45 | 1.3235 times | Fri 30 January 2026 | 783.20 (2.44%) | 764.55 | 744.75 - 788.95 | 0.3935 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 685.38 and 788.88
| Monthly Target 1 | 602.75 |
| Monthly Target 2 | 664.5 |
| Monthly Target 3 | 706.25 |
| Monthly Target 4 | 768 |
| Monthly Target 5 | 809.75 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.25 (9.5%) | 668.95 | 644.50 - 748.00 | 0.2034 times | Mon 30 March 2026 | 663.25 (-6.74%) | 700.00 | 635.80 - 725.35 | 0.8995 times | Fri 27 February 2026 | 711.20 (-9.19%) | 783.20 | 705.00 - 827.45 | 0.547 times | Fri 30 January 2026 | 783.20 (-7.44%) | 843.00 | 744.75 - 849.00 | 0.4837 times | Wed 31 December 2025 | 846.15 (-6.73%) | 909.40 | 834.95 - 920.00 | 0.4797 times | Fri 28 November 2025 | 907.20 (1.09%) | 897.40 | 885.70 - 998.00 | 3.1338 times | Fri 31 October 2025 | 897.40 (-0.44%) | 901.35 | 890.50 - 952.20 | 0.582 times | Tue 30 September 2025 | 901.35 (-3.8%) | 931.00 | 885.00 - 984.80 | 1.1216 times | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.8016 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 1.7476 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 7.2423 times |
Yearly price and charts AlembicPharmaceuticals
Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 574.43 and 787.63
| Yearly Target 1 | 523.82 |
| Yearly Target 2 | 625.03 |
| Yearly Target 3 | 737.01666666667 |
| Yearly Target 4 | 838.23 |
| Yearly Target 5 | 950.22 |
Yearly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.25 (-14.17%) | 843.00 | 635.80 - 849.00 | 0.1015 times | Wed 31 December 2025 | 846.15 (-20.64%) | 1053.25 | 725.20 - 1123.95 | 1.1769 times | Tue 31 December 2024 | 1066.25 (40.41%) | 760.15 | 756.70 - 1303.90 | 1.4216 times | Fri 29 December 2023 | 759.40 (32.55%) | 575.80 | 462.30 - 839.00 | 1.0078 times | Fri 30 December 2022 | 572.90 (-28.56%) | 802.00 | 540.00 - 848.55 | 0.9661 times | Fri 31 December 2021 | 801.90 (-22.43%) | 1035.00 | 720.35 - 1120.00 | 2.1739 times | Thu 31 December 2020 | 1033.75 (80.95%) | 575.80 | 434.80 - 1145.00 | 2.066 times | Tue 31 December 2019 | 571.30 (-4.74%) | 603.00 | 435.15 - 614.00 | 0.317 times | Mon 31 December 2018 | 599.70 (13.02%) | 532.90 | 414.40 - 664.00 | 0.456 times | Fri 29 December 2017 | 530.60 (-10.84%) | 595.00 | 469.85 - 648.00 | 0.3133 times | Fri 30 December 2016 | 595.10 (0%) | 625.00 | 588.00 - 699.00 | 0.129 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.83
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 681 and price is deviating by 21 points
Upper Bollinger band is at 723 and lower is at 639, while middle bands are at 660 and 702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.69 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 681.11 |
| 12 day DMA | 674.08 |
| 20 day DMA | 680.8 |
| 35 day DMA | 707.4 |
| 50 day DMA | 730.99 |
| 100 day DMA | 795.37 |
| 150 day DMA | 840.79 |
| 200 day DMA | 876.06 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.42 | 672.51 | 663.72 |
| 12 day EMA | 682.74 | 674.83 | 672.06 |
| 20 day EMA | 688.17 | 684.16 | 683.53 |
| 35 day EMA | 706.8 | 705.65 | 706.57 |
| 50 day EMA | 729.28 | 729.4 | 731 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.11 | 668.51 | 665.2 |
| 12 day SMA | 674.08 | 669.92 | 668.25 |
| 20 day SMA | 680.8 | 679.91 | 680.78 |
| 35 day SMA | 707.4 | 709.22 | 712.48 |
| 50 day SMA | 730.99 | 731.85 | 733.29 |
| 100 day SMA | 795.37 | 797.28 | 799.65 |
| 150 day SMA | 840.79 | 842.18 | 843.82 |
| 200 day SMA | 876.06 | 877.27 | 878.68 |
Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD
EPS is 32.00 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)
Debt: 1488.72 in crores
Market capitalization: 13239.51
EPS is 32.27 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)
Debt: 1488.72 in crores
Market capitalization: 17352.57
Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


