ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong intraday Stock price targets for AlembicPharmaceuticals are 713.13 and 761.13

Intraday Target 1676.75
Intraday Target 2701.5
Intraday Target 3724.75
Intraday Target 4749.5
Intraday Target 5772.75

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 726.25 (5.24%) 716.00 700.00 - 748.00 0.8529 times
Tue 07 April 2026 690.10 (5.21%) 655.55 652.15 - 695.00 0.7312 times
Mon 06 April 2026 655.95 (-0.04%) 658.00 644.50 - 661.20 0.3566 times
Thu 02 April 2026 656.20 (-3.08%) 666.50 650.00 - 673.55 0.3293 times
Wed 01 April 2026 677.05 (2.08%) 668.95 665.25 - 681.45 0.3144 times
Mon 30 March 2026 663.25 (-1.53%) 662.45 655.65 - 674.00 0.4204 times
Fri 27 March 2026 673.55 (-2.97%) 694.00 666.00 - 694.15 3.84 times
Wed 25 March 2026 694.15 (3.11%) 675.00 667.20 - 699.00 1.4647 times
Tue 24 March 2026 673.20 (4.12%) 662.00 638.15 - 678.55 0.939 times
Mon 23 March 2026 646.55 (-4.54%) 666.30 635.80 - 670.50 0.7515 times
Fri 20 March 2026 677.30 (3.33%) 656.95 656.95 - 686.95 0.3804 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 685.38 and 788.88

Weekly Target 1602.75
Weekly Target 2664.5
Weekly Target 3706.25
Weekly Target 4768
Weekly Target 5809.75

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 726.25 (10.68%) 658.00 644.50 - 748.00 0.9258 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.5076 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.337 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.6539 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.6835 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.5771 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.2541 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.3569 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.3807 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.3235 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.3935 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 685.38 and 788.88

Monthly Target 1602.75
Monthly Target 2664.5
Monthly Target 3706.25
Monthly Target 4768
Monthly Target 5809.75

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 726.25 (9.5%) 668.95 644.50 - 748.00 0.2034 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8995 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.547 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4837 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4797 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.1338 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.582 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.1216 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.8016 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.7476 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 7.2423 times

 monthly chart AlembicPharmaceuticals

Yearly price and charts AlembicPharmaceuticals

Strong yearly Stock price targets for AlembicPharmaceuticals APLLTD are 574.43 and 787.63

Yearly Target 1523.82
Yearly Target 2625.03
Yearly Target 3737.01666666667
Yearly Target 4838.23
Yearly Target 5950.22

Yearly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 726.25 (-14.17%) 843.00 635.80 - 849.00 0.1015 times
Wed 31 December 2025 846.15 (-20.64%) 1053.25 725.20 - 1123.95 1.1769 times
Tue 31 December 2024 1066.25 (40.41%) 760.15 756.70 - 1303.90 1.4216 times
Fri 29 December 2023 759.40 (32.55%) 575.80 462.30 - 839.00 1.0078 times
Fri 30 December 2022 572.90 (-28.56%) 802.00 540.00 - 848.55 0.9661 times
Fri 31 December 2021 801.90 (-22.43%) 1035.00 720.35 - 1120.00 2.1739 times
Thu 31 December 2020 1033.75 (80.95%) 575.80 434.80 - 1145.00 2.066 times
Tue 31 December 2019 571.30 (-4.74%) 603.00 435.15 - 614.00 0.317 times
Mon 31 December 2018 599.70 (13.02%) 532.90 414.40 - 664.00 0.456 times
Fri 29 December 2017 530.60 (-10.84%) 595.00 469.85 - 648.00 0.3133 times
Fri 30 December 2016 595.10 (0%) 625.00 588.00 - 699.00 0.129 times

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 682.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.83

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 681 and price is deviating by 21 points

Upper Bollinger band is at 723 and lower is at 639, while middle bands are at 660 and 702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.69 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 681.11
12 day DMA 674.08
20 day DMA 680.8
35 day DMA 707.4
50 day DMA 730.99
100 day DMA 795.37
150 day DMA 840.79
200 day DMA 876.06

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA690.42672.51663.72
12 day EMA682.74674.83672.06
20 day EMA688.17684.16683.53
35 day EMA706.8705.65706.57
50 day EMA729.28729.4731

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA681.11668.51665.2
12 day SMA674.08669.92668.25
20 day SMA680.8679.91680.78
35 day SMA707.4709.22712.48
50 day SMA730.99731.85733.29
100 day SMA795.37797.28799.65
150 day SMA840.79842.18843.82
200 day SMA876.06877.27878.68

Fundamentals, profit and EPS of Alembic Pharmaceuticals APLLTD

EPS is 32.00 and PE is: 22.7

Last quarter profit: (December 2025 quarter) 131.95 crores (20.99%)

Debt: 1488.72 in crores

Market capitalization: 13239.51

EPS is 32.27 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 183.71 crores (28.80%)

Debt: 1488.72 in crores

Market capitalization: 17352.57

Videos related to: AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top