NSE The Anup Engineering Ltd ANUP All indicator, The Anup Engineering Ltd ANUP indicators All technical analysis, The Anup Engineering Ltd ANUP indicators All free charts, The Anup Engineering Ltd ANUP indicators All historical values NSE

Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Daily Support: 2218.3
Daily Resistance: 2283.3
5 Day DMA Moving Average is 2220.84
20 Day DMA Moving Average is 2213.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.02%	2202.10	2246.60	2255.00	2190.00	0.7 times
Fri 26 Dec 2025	0.46%	2213.80	2223.90	2234.90	2188.40	0.58 times
Wed 24 Dec 2025	0.39%	2210.00	2213.80	2224.00	2191.10	0.73 times
Tue 23 Dec 2025	-0.44%	2214.80	2205.10	2243.70	2127.10	1.38 times
Mon 22 Dec 2025	1.76%	2195.00	2214.80	2232.40	2185.70	0.39 times
Fri 19 Dec 2025	1.04%	2159.90	2176.50	2199.00	2142.00	0.5 times
Thu 18 Dec 2025	-1.02%	2180.00	2154.10	2180.00	2139.00	0.46 times
Wed 17 Dec 2025	-1.18%	2199.10	2176.40	2199.10	2160.00	1.03 times
Tue 16 Dec 2025	-3.29%	2275.00	2202.40	2292.90	2126.90	1.03 times
Mon 15 Dec 2025	2.65%	2218.60	2277.30	2292.70	2197.50	0.85 times

Volume is calculated using 10 day average volume

NSE The Anup Engineering Ltd ANUP All indicator, The Anup Engineering Ltd ANUP indicators All technical analysis, The Anup Engineering Ltd ANUP indicators All free charts, The Anup Engineering Ltd ANUP indicators All historical values NSE

Below are charts of NSE The Anup Engineering Ltd ANUP All indicator, The Anup Engineering Ltd ANUP indicators All technical analysis, The Anup Engineering Ltd ANUP indicators All free charts, The Anup Engineering Ltd ANUP indicators All historical values NSE

The Anup Engineering Ltd ANUP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Anup Engineering Ltd ANUP ADX is: 4, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Anup Engineering Ltd ANUP are:

ADX	+DY	-DY
3	17.9	19
9.6	16.9	20.5
13.3	16.5	21.6
13.3	17.1	22.4
2.5	19.5	18.5
7.9	16.8	19.7
14.4	15.8	21
8.7	16.5	19.6
8.7	17.3	20.6
12.6	20.7	16.1

ADX charts for The Anup Engineering Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Anup Engineering Ltd ANUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Anup Engineering Ltd is 2213.32

50 day MA of The Anup Engineering Ltd is 2293.87

100 day MA of The Anup Engineering Ltd is 2317

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Anup Engineering Ltd ANUP is downtrend

Historical Moving averages values of The Anup Engineering Ltd ANUP are:

Price	20 day	50 day	100 day
2246.60	2213.32	2293.87	2317
2223.90	2213.98	2295.59	2320.64
2213.80	2216.75	2297.32	2324.85
2205.10	2221.51	2300.03	2329.67
2214.80	2224.86	2303.9	2334.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Anup Engineering Ltd ANUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Anup Engineering Ltd ANUP is: 53320.6 M

Current day volume is 0.328 times compared to averaged volume The Anup Engineering Ltd has

Historical price to volume measure of The Anup Engineering Ltd is:

Price	Percent Change	Percent change within day	Volume change
2246.60	1.02%	2.02%	0.328 times
2223.90	0.46%	0.46%	0.271 times
2213.80	0.39%	0.17%	0.338 times
2205.10	-0.44%	-0.44%	0.644 times
2214.80	1.76%	0.9%	0.181 times
2176.50	1.04%	0.77%	0.235 times
2154.10	-1.02%	-1.19%	0.213 times
2176.40	-1.18%	-1.03%	0.482 times
2202.40	-3.29%	-3.19%	0.478 times
2277.30	2.65%	2.65%	0.397 times

Price to volume Charts of The Anup Engineering Ltd ANUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Anup Engineering Ltd ANUP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Anup Engineering Ltd ANUP is: 2213.32 & deviation is 29.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Anup Engineering Ltd ANUP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2246.60	2213.32	29.25	2271.83	2154.81
2223.90	2213.98	30.13	2274.25	2153.71
2213.80	2216.75	33.31	2283.37	2150.13
2205.10	2221.51	38.87	2299.25	2143.77
2214.80	2224.86	40.18	2305.23	2144.49

Bollinger Bands charts for The Anup Engineering Ltd ANUP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Anup Engineering Ltd ANUP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Anup Engineering Ltd ANUP

14 day The Anup Engineering Ltd ANUP RSI is: 48.74

According to RSI indicator, Selling is dominating the stock of The Anup Engineering Ltd ANUP

Historical values of RSI indicator for The Anup Engineering Ltd are as follows in descending order:

48.74 49.14 50.37 51.71 50.43 50.08 50.64 50.08 49.69 52.26 50.67 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Anup Engineering Ltd ANUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Anup Engineering Ltd ANUP

12,26,9 day The Anup Engineering Ltd ANUP MACD is: 2217.79, 2240.66, -22.87

According to MACD indicator, Prices of The Anup Engineering Ltd ANUP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Anup Engineering Ltd ANUP are:

2217.79, 2240.66, -22.87
2212.55, 2240.18, -27.63
2210.49, 2241.48, -30.99
2209.89, 2243.7, -33.81
2210.76, 2246.79, -36.03
2210.03, 2249.35, -39.32
2216.13, 2255.18, -39.05
2227.41, 2263.27, -35.86
2236.68, 2270.22, -33.54
2242.91, 2275.65, -32.74

MACD charts of The Anup Engineering Ltd ANUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Anup Engineering Ltd ANUP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Anup Engineering Ltd ANUP CCI is: 91

According to CCI indicator, The Anup Engineering Ltd ANUP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Anup Engineering Ltd

Historical CCI values of The Anup Engineering Ltd ANUP are:

91 36 13 -53 18 -126 -182 -104 5 186

CCI charts of The Anup Engineering Ltd ANUP are below. Second charts towards left.

The Anup Engineering Ltd ANUP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Anup Engineering Ltd ANUP Stochastics is: 61

According to Stochastics indicator, Buying is coming in The Anup Engineering Ltd

The Anup Engineering Ltd ANUP is neither over-bought, nor over-sold

Historical Stochastics values of The Anup Engineering Ltd ANUP are:

61 61 61 61 61 61 61 61 61 61

The Anup Engineering Ltd ANUP Stochastics charts are below. Third charts to the left, at the bottom