ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1674.04
  • 12Day Average: 1610.69
  • 20Day Average: 1567.43
  • 50Day Average: 1730.34
  • 100Day Average: 1990.78
  • 150Day Average: 2104.51

ANUP Indicators & signals

Indicator MACD (12,26,9)

1628.58, 1645.49, -48.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 30.07, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1728.80 1650.10 to 1757.50 7.8% 0.91 times
30 Mon Mar 2026 1603.70 1591.70 to 1678.20 -4.13% 0.79 times
27 Fri Mar 2026 1672.80 1635.10 to 1704.40 -2.45% 1.16 times
25 Wed Mar 2026 1714.80 1625.30 to 1736.70 3.92% 1.4 times
24 Tue Mar 2026 1650.10 1520.00 to 1660.00 9.44% 1.52 times
23 Mon Mar 2026 1507.70 1495.50 to 1570.00 -5.07% 0.76 times
20 Fri Mar 2026 1588.20 1581.00 to 1664.80 -2.72% 0.54 times
19 Thu Mar 2026 1632.60 1612.20 to 1689.90 -1.54% 0.97 times
18 Wed Mar 2026 1658.20 1552.20 to 1693.00 7.34% 1.59 times
17 Tue Mar 2026 1544.80 1499.00 to 1584.00 2.66% 0.77 times
16 Mon Mar 2026 1504.80 1477.50 to 1526.90 -1.12% 0.49 times
13 Fri Mar 2026 1521.80 1517.00 to 1599.90 -2.24% 1.07 times

Technical analysis forecast of ANUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANUP ANUP at this time. Stock is rising and might rise more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANUP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANUP stays above 1711.6, but if it comes below 1711.6, then a intra day sell could be more profitable.
If you take a sell trade below 1711.6, then use 1711.6 as stoploss and 1629.32 as target. However if you take a buy trade in ANUP, then use 1711.6 as stoploss and 1810.4 as target.

Tomorrow's movement Prediction of ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANUP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top