ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2063
  • 12Day Average: 2163.38
  • 20Day Average: 2181.17
  • 50Day Average: 2251.22
  • 100Day Average: 2291.6
  • 150Day Average: 2406.37

ANUP Indicators & signals

Indicator MACD (12,26,9)

2124.91, 2178.93, -29.5
Indicator MACD is in negative zone

Indicator ADX (14)

59.2, 8.65, 33.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1972.70 1965.00 to 2010.60 -1.46% 1.32 times
14 Wed Jan 2026 2001.90 1991.00 to 2070.00 -2.65% 1.49 times
13 Tue Jan 2026 2056.40 2040.00 to 2141.30 -3.02% 2.71 times
12 Mon Jan 2026 2120.40 2101.10 to 2162.60 -2% 1 times
09 Fri Jan 2026 2163.60 2146.20 to 2200.10 -1.65% 0.74 times
08 Thu Jan 2026 2200.00 2161.00 to 2234.70 -0.78% 0.85 times
07 Wed Jan 2026 2217.30 2210.00 to 2250.30 -1.34% 0.8 times
06 Tue Jan 2026 2247.50 2222.70 to 2264.00 -0.09% 0.96 times
05 Mon Jan 2026 2249.50 2233.00 to 2266.30 -0.31% 0.53 times
02 Fri Jan 2026 2256.40 2215.00 to 2274.90 1.1% 0.65 times
01 Thu Jan 2026 2231.80 2223.80 to 2258.00 -0.5% 0.27 times
31 Wed Dec 2025 2243.10 2220.10 to 2253.00 0.68% 1.01 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ANUP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1983.8, for a target of 2080.4 or 2160.99

Tomorrow's movement Prediction of ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.85

Tomorrow's movement Prediction of ANUP is strongly bearish. It has broken a strong support of 2147 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top