ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1612.66
  • 12Day Average: 1637.4
  • 20Day Average: 1674.16
  • 50Day Average: 1833.11
  • 100Day Average: 1954.33
  • 150Day Average: 1902.43

ANUP Indicators & signals

Indicator MACD (12,26,9)

1639.04, 1703.19, -64.62
Indicator MACD is in negative zone

Indicator ADX (14)

54.35, 8.92, 30.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1566.70 1535.00 to 1593.40 -1.85% 0.86 times
30 Wed Sep 2026 1596.30 1590.10 to 1635.00 0.32% 0.38 times
29 Tue Sep 2026 1591.20 1580.00 to 1644.80 -2.5% 2.45 times
28 Mon Sep 2026 1632.00 1626.00 to 1689.50 -2.69% 0.69 times
25 Fri Sep 2026 1677.10 1645.10 to 1700.00 0.42% 0.49 times
24 Thu Sep 2026 1670.10 1665.00 to 1715.00 -1.67% 0.95 times
23 Wed Sep 2026 1698.40 1664.40 to 1728.00 2.13% 1.84 times
22 Tue Sep 2026 1663.00 1639.00 to 1722.20 1.89% 0.98 times
21 Mon Sep 2026 1632.10 1629.00 to 1655.00 -0.38% 0.41 times
18 Fri Sep 2026 1638.30 1613.70 to 1683.00 -0.5% 1.16 times
17 Thu Sep 2026 1646.60 1624.50 to 1655.90 0.59% 0.65 times
16 Wed Sep 2026 1637.00 1582.00 to 1667.40 1.29% 0.73 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANUP stays below 1610.2, but if it comes above 1610.2, then a intra day buy could be more profitable.
If you take a sell trade below 1610.2, then use 1610.2 as stoploss and 1532 as target. However if you take a buy trade in ANUP, then use 1610.2 as stoploss and 1675.39 as target.

Tomorrow's movement Prediction of ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1653.05

Tomorrow's movement Prediction of ANUP is strongly bearish. It has broken a strong support of 1667 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top