ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1502.22
  • 12Day Average: 1535.13
  • 20Day Average: 1654.45
  • 50Day Average: 1862.98
  • 100Day Average: 2076.87
  • 150Day Average: 2162.76

ANUP Indicators & signals

Indicator MACD (12,26,9)

1563.58, 1677.74, -114.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.6, 18.51, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1556.60 1491.30 to 1565.30 1.92% 0.51 times
11 Wed Mar 2026 1527.30 1486.00 to 1578.90 1.93% 0.7 times
10 Tue Mar 2026 1498.40 1461.20 to 1524.00 3.37% 0.8 times
09 Mon Mar 2026 1449.60 1422.30 to 1461.20 -2% 0.52 times
06 Fri Mar 2026 1479.20 1455.10 to 1505.00 1.24% 0.65 times
05 Thu Mar 2026 1461.10 1441.00 to 1514.00 -1.95% 1.15 times
04 Wed Mar 2026 1490.20 1480.00 to 1549.90 -4.34% 0.79 times
02 Mon Mar 2026 1557.80 1500.00 to 1590.10 -0.85% 0.49 times
27 Fri Feb 2026 1571.20 1560.00 to 1620.00 -2.61% 2.87 times
26 Thu Feb 2026 1613.30 1575.00 to 1634.40 1.71% 0.96 times
25 Wed Feb 2026 1586.20 1570.10 to 1651.50 -2.72% 1.08 times
24 Tue Feb 2026 1630.60 1617.00 to 1730.00 -5.72% 1.12 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, and stock might move down till 1461.8 or till 1257.5. Use a stoploss of 1631.97 and if the stock hits stoploss, then it can shoot up till 1802.18

Tomorrow's movement Prediction of ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1534.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top