ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2115.88
  • 12Day Average: 2033.67
  • 20Day Average: 1907.94
  • 50Day Average: 1761.05
  • 100Day Average: 1926.7
  • 150Day Average: 2071.51

ANUP Indicators & signals

Indicator MACD (12,26,9)

2029.97, 1905.85, 95.34
Indicator MACD is in positive zone

Indicator ADX (14)

61.28, 34.13, 8.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2215.50 2128.00 to 2244.90 5.06% 1.34 times
24 Fri Apr 2026 2108.80 2077.50 to 2191.00 -2.27% 0.95 times
23 Thu Apr 2026 2157.80 2052.80 to 2196.50 5.13% 1.92 times
22 Wed Apr 2026 2052.60 2002.90 to 2069.90 0.39% 0.72 times
21 Tue Apr 2026 2044.70 2007.20 to 2067.00 0.81% 0.56 times
20 Mon Apr 2026 2028.30 1986.90 to 2084.80 0.3% 0.71 times
17 Fri Apr 2026 2022.30 2000.90 to 2097.00 -1.35% 0.85 times
16 Thu Apr 2026 2050.00 2025.00 to 2110.00 1.62% 1.22 times
15 Wed Apr 2026 2017.40 1960.00 to 2028.00 4.45% 0.9 times
13 Mon Apr 2026 1931.50 1840.20 to 1957.00 1.03% 0.94 times
10 Fri Apr 2026 1911.80 1850.00 to 1937.90 2.6% 1.23 times
09 Thu Apr 2026 1863.30 1793.20 to 1887.90 1.79% 1.14 times

Technical analysis forecast of ANUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANUP ANUP at this time. Stock is rising and might rise more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANUP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANUP stays above 2121.3, but if it comes below 2121.3, then a intra day sell could be more profitable.
If you take a sell trade below 2121.3, then use 2121.3 as stoploss and 1946.18 as target. However if you take a buy trade in ANUP, then use 2121.3 as stoploss and 2331.4 as target.

Tomorrow's movement Prediction of ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANUP is strongly bullish. It has broken a strong resistance of 2033 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top