ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1346.72
  • 12Day Average: 1409.78
  • 20Day Average: 1461.31
  • 50Day Average: 1623.01
  • 100Day Average: 1866.08
  • 150Day Average: 1889.43

ANUP Indicators & signals

Indicator MACD (12,26,9)

1404.57, 1490.33, -83.02
Indicator MACD is in negative zone

Indicator ADX (14)

60, 7.21, 28.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1362.50 1324.10 to 1374.00 0.62% 0.76 times
28 Wed Oct 2026 1354.10 1338.60 to 1381.90 0.13% 0.63 times
27 Tue Oct 2026 1352.40 1315.90 to 1370.00 1.91% 0.91 times
26 Mon Oct 2026 1327.10 1318.70 to 1355.30 -0.78% 0.77 times
23 Fri Oct 2026 1337.50 1321.00 to 1392.40 -3.29% 1.27 times
22 Thu Oct 2026 1383.00 1332.10 to 1406.30 0.15% 0.87 times
21 Wed Oct 2026 1380.90 1356.40 to 1439.90 -3.39% 2.2 times
19 Mon Oct 2026 1429.30 1420.00 to 1492.70 -3.98% 1.66 times
16 Fri Oct 2026 1488.50 1475.60 to 1509.00 0.37% 0.49 times
15 Thu Oct 2026 1483.00 1470.00 to 1517.80 -1.65% 0.62 times
14 Wed Oct 2026 1507.90 1497.10 to 1532.00 -0.21% 0.57 times
13 Tue Oct 2026 1511.10 1477.20 to 1519.90 0.9% 0.93 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANUP stays below 1369.9, but if it comes above 1369.9, then a intra day buy could be more profitable.
If you take a sell trade below 1369.9, then use 1369.9 as stoploss and 1267.7 as target. However if you take a buy trade in ANUP, then use 1369.9 as stoploss and 1455.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top