ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1858.4
  • 12Day Average: 1879.23
  • 20Day Average: 1913.47
  • 50Day Average: 1959.29
  • 100Day Average: 1851.24
  • 150Day Average: 1989.32

ANUP Indicators & signals

Indicator MACD (12,26,9)

1887.04, 1919.18, -24
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 21.86, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1901.10 1798.70 to 1917.00 5.69% 0.86 times
11 Thu Jun 2026 1798.70 1786.20 to 1830.50 -0.96% 0.35 times
10 Wed Jun 2026 1816.20 1802.50 to 1904.90 -3.08% 0.59 times
09 Tue Jun 2026 1874.00 1849.00 to 1927.90 -1.47% 0.71 times
08 Mon Jun 2026 1902.00 1872.00 to 1937.40 -0.69% 0.42 times
05 Fri Jun 2026 1915.30 1899.10 to 1946.70 0.23% 0.42 times
04 Thu Jun 2026 1911.00 1896.20 to 1947.90 -1.22% 0.37 times
03 Wed Jun 2026 1934.70 1840.10 to 1999.20 3.44% 2.94 times
02 Tue Jun 2026 1870.30 1792.20 to 1880.10 1.64% 0.9 times
01 Mon Jun 2026 1840.10 1802.70 to 1880.00 -0.02% 0.69 times
29 Fri May 2026 1840.40 1789.10 to 1889.90 -5.48% 2.63 times
27 Wed May 2026 1947.00 1931.80 to 2000.60 -1.73% 0.67 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, and stock might move down till 1854.6 or till 1787.8. Use a stoploss of 1910.29 and if the stock hits stoploss, then it can shoot up till 1965.97

Tomorrow's movement Prediction of ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top