ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2213.78
  • 12Day Average: 2264.48
  • 20Day Average: 2328.41
  • 50Day Average: 2340.12
  • 100Day Average: 2396.42
  • 150Day Average: 2539.22

ANUP Indicators & signals

Indicator MACD (12,26,9)

2258.85, 2301.38, -25.1
Indicator MACD is in negative zone

Indicator ADX (14)

36.56, 11.67, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2184.40 2166.00 to 2214.60 -1.23% 1.03 times
04 Thu Dec 2025 2211.70 2168.00 to 2228.80 1.23% 1.66 times
03 Wed Dec 2025 2184.80 2165.20 to 2239.20 -2.05% 1.75 times
02 Tue Dec 2025 2230.60 2223.70 to 2263.90 -1.19% 0.81 times
01 Mon Dec 2025 2257.40 2250.10 to 2290.00 -0.11% 0.64 times
28 Fri Nov 2025 2259.80 2250.00 to 2296.70 -0.86% 0.78 times
27 Thu Nov 2025 2279.40 2273.00 to 2327.10 -1.28% 0.48 times
26 Wed Nov 2025 2308.90 2269.10 to 2326.90 1.62% 0.9 times
25 Tue Nov 2025 2272.20 2258.20 to 2295.90 0.15% 0.73 times
24 Mon Nov 2025 2268.70 2256.50 to 2324.40 -1.92% 1 times
21 Fri Nov 2025 2313.10 2306.00 to 2398.90 -3.73% 1.25 times
20 Thu Nov 2025 2402.80 2384.20 to 2422.00 0.24% 1.12 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANUP stays below 2196.9, but if it comes above 2196.9, then a intra day buy could be more profitable.
If you take a sell trade below 2196.9, then use 2196.9 as stoploss and 2087.3 as target. However if you take a buy trade in ANUP, then use 2196.9 as stoploss and 2288.3 as target.

Tomorrow's movement Prediction of ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.35

Tomorrow's movement Prediction of ANUP is strongly bearish. It has broken a strong support of 2306 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top