ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1881.94
  • 12Day Average: 2033.34
  • 20Day Average: 2072.38
  • 50Day Average: 2112.09
  • 100Day Average: 2018.75
  • 150Day Average: 1952.43

ANUP Indicators & signals

Indicator MACD (12,26,9)

1992.02, 2060.39, -35.96
Indicator MACD is in negative zone

Indicator ADX (14)

52.75, 9.78, 31.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1868.90 1854.00 to 1889.00 -0.06% 0.16 times
12 Wed Aug 2026 1870.10 1864.30 to 1925.00 -1.98% 0.18 times
11 Tue Aug 2026 1907.90 1870.40 to 1925.00 2.2% 0.31 times
10 Mon Aug 2026 1866.80 1841.00 to 1927.50 -1.54% 0.59 times
07 Fri Aug 2026 1896.00 1884.90 to 1969.80 -4.88% 1.04 times
06 Thu Aug 2026 1993.30 1901.00 to 2296.40 -9.97% 6.89 times
05 Wed Aug 2026 2214.00 2202.10 to 2248.00 1.12% 0.26 times
04 Tue Aug 2026 2189.50 2160.00 to 2217.20 0.65% 0.14 times
03 Mon Aug 2026 2175.40 2151.50 to 2199.90 0.12% 0.15 times
31 Fri Jul 2026 2172.90 2156.00 to 2222.00 0.84% 0.2 times
30 Thu Jul 2026 2154.70 2065.00 to 2170.00 3.07% 0.25 times
29 Wed Jul 2026 2090.60 2085.50 to 2152.40 -1.28% 0.18 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANUP stays below 1922.1, but if it comes above 1922.1, then a intra day buy could be more profitable.
If you take a sell trade below 1922.1, then use 1922.1 as stoploss and 1779.3 as target. However if you take a buy trade in ANUP, then use 1922.1 as stoploss and 2041.18 as target.

Tomorrow's movement Prediction of ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANUP is strongly bearish. It has broken a strong support of 1912 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top