ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUP Historical charts - The Anup Engineering Ltd

Historical charts for Stock ANUP - Share The Anup Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1961.42
  • 12Day Average: 2046.26
  • 20Day Average: 2071.4
  • 50Day Average: 1832.15
  • 100Day Average: 1903.99
  • 150Day Average: 2042.04

ANUP Indicators & signals

Indicator MACD (12,26,9)

2017.79, 1993.73, 59.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.24, 18.91, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1929.60 1890.00 to 1955.90 -1.88% 0.78 times
15 Fri May 2026 1966.50 1948.10 to 1985.00 0.26% 0.62 times
14 Thu May 2026 1961.40 1950.00 to 2028.00 -0.9% 1.61 times
13 Wed May 2026 1979.20 1964.90 to 2030.00 0.45% 0.81 times
12 Tue May 2026 1970.40 1937.50 to 2091.90 -4.7% 1.07 times
11 Mon May 2026 2067.60 2055.20 to 2143.00 -4.36% 1.24 times
08 Fri May 2026 2161.90 2130.10 to 2199.60 -1.05% 1.06 times
07 Thu May 2026 2184.80 2121.80 to 2202.00 2.97% 1.09 times
06 Wed May 2026 2121.80 2074.40 to 2137.40 2.39% 1.12 times
05 Tue May 2026 2072.20 2053.00 to 2120.90 -0.26% 0.7 times
04 Mon May 2026 2077.50 2040.10 to 2100.90 0.74% 0.67 times
30 Thu Apr 2026 2062.20 2002.40 to 2084.90 -1.48% 2.46 times

Technical analysis forecast for ANUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUP ANUP at this time. Stock is falling and might fall more.

It appears as if ANUP ANUP gave a large move recently.

Stock of ANUP (ANUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANUP stays below 1931.4, but if it comes above 1931.4, then a intra day buy could be more profitable.
If you take a sell trade below 1931.4, then use 1931.4 as stoploss and 1835.1 as target. However if you take a buy trade in ANUP, then use 1931.4 as stoploss and 2011.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANUP Historical charts - Share The Anup Engineering Ltd

 

Back to top