Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1942.35 and 1980.55
| Intraday Target 1 | 1912.5 |
| Intraday Target 2 | 1934 |
| Intraday Target 3 | 1950.7 |
| Intraday Target 4 | 1972.2 |
| Intraday Target 5 | 1988.9 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1955.50 (1.34%) | 1929.60 | 1929.20 - 1967.40 | 0.4068 times | Mon 18 May 2026 | 1929.60 (-1.88%) | 1951.00 | 1890.00 - 1955.90 | 0.7926 times | Fri 15 May 2026 | 1966.50 (0.26%) | 1961.40 | 1948.10 - 1985.00 | 0.6291 times | Thu 14 May 2026 | 1961.40 (-0.9%) | 1989.00 | 1950.00 - 2028.00 | 1.6436 times | Wed 13 May 2026 | 1979.20 (0.45%) | 1975.00 | 1964.90 - 2030.00 | 0.8222 times | Tue 12 May 2026 | 1970.40 (-4.7%) | 2075.00 | 1937.50 - 2091.90 | 1.0937 times | Mon 11 May 2026 | 2067.60 (-4.36%) | 2130.00 | 2055.20 - 2143.00 | 1.2673 times | Fri 08 May 2026 | 2161.90 (-1.05%) | 2184.80 | 2130.10 - 2199.60 | 1.085 times | Thu 07 May 2026 | 2184.80 (2.97%) | 2121.80 | 2121.80 - 2202.00 | 1.1152 times | Wed 06 May 2026 | 2121.80 (2.39%) | 2079.00 | 2074.40 - 2137.40 | 1.1445 times | Tue 05 May 2026 | 2072.20 (-0.26%) | 2078.00 | 2053.00 - 2120.90 | 0.7141 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1922.75 and 2000.15
| Weekly Target 1 | 1860.23 |
| Weekly Target 2 | 1907.87 |
| Weekly Target 3 | 1937.6333333333 |
| Weekly Target 4 | 1985.27 |
| Weekly Target 5 | 2015.03 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1955.50 (-0.56%) | 1951.00 | 1890.00 - 1967.40 | 0.1713 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.7793 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.6775 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 1.1253 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 1.1426 times | Fri 17 April 2026 | 2022.30 (5.78%) | 1857.70 | 1840.20 - 2110.00 | 0.9177 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 1.1393 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.8753 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.6672 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 1.5043 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 1.4063 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1766.75 and 2078.75
| Monthly Target 1 | 1703.83 |
| Monthly Target 2 | 1829.67 |
| Monthly Target 3 | 2015.8333333333 |
| Monthly Target 4 | 2141.67 |
| Monthly Target 5 | 2327.83 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1955.50 (-5.17%) | 2062.10 | 1890.00 - 2202.00 | 0.3818 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1552 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4345 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7905 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6903 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4667 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4572 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6676 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1319 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8244 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7445 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1262.6 and 2115.2
| Yearly Target 1 | 1031.63 |
| Yearly Target 2 | 1493.57 |
| Yearly Target 3 | 1884.2333333333 |
| Yearly Target 4 | 2346.17 |
| Yearly Target 5 | 2736.83 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1955.50 (-12.82%) | 2258.00 | 1422.30 - 2274.90 | 0.5363 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.2461 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.7537 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.102 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5817 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.6625 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6172 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5004 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2008.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2068 and price is deviating by 84 points
Upper Bollinger band is at 2236 and lower is at 1901, while middle bands are at 1985 and 2152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnupEngineering in short term but the sell signal is initial and weak.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnupEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.89 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1958.44 |
| 12 day DMA | 2037.37 |
| 20 day DMA | 2067.76 |
| 35 day DMA | 1969.56 |
| 50 day DMA | 1840.1 |
| 100 day DMA | 1902.01 |
| 150 day DMA | 2038.54 |
| 200 day DMA | 2122.39 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.2 | 1974.55 | 1997.02 |
| 12 day EMA | 2008.17 | 2017.74 | 2033.76 |
| 20 day EMA | 2004.74 | 2009.92 | 2018.37 |
| 35 day EMA | 1929.56 | 1928.03 | 1927.94 |
| 50 day EMA | 1831.41 | 1826.35 | 1822.14 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.44 | 1961.42 | 1989.02 |
| 12 day SMA | 2037.37 | 2046.26 | 2059.88 |
| 20 day SMA | 2067.76 | 2071.4 | 2076.04 |
| 35 day SMA | 1969.56 | 1960.83 | 1948.78 |
| 50 day SMA | 1840.1 | 1832.15 | 1824.98 |
| 100 day SMA | 1902.01 | 1903.99 | 1906.46 |
| 150 day SMA | 2038.54 | 2042.04 | 2045.79 |
| 200 day SMA | 2122.39 | 2126.17 | 2130.25 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 33.51
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 29.88
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
