ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2150.9 and 2199.5

Intraday Target 12139.73
Intraday Target 22162.07
Intraday Target 32188.3333333333
Intraday Target 42210.67
Intraday Target 52236.93

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 05 December 2025 2184.40 (-1.23%) 2200.20 2166.00 - 2214.60 1.0568 times
Thu 04 December 2025 2211.70 (1.23%) 2182.50 2168.00 - 2228.80 1.7001 times
Wed 03 December 2025 2184.80 (-2.05%) 2230.00 2165.20 - 2239.20 1.7885 times
Tue 02 December 2025 2230.60 (-1.19%) 2250.10 2223.70 - 2263.90 0.8232 times
Mon 01 December 2025 2257.40 (-0.11%) 2259.90 2250.10 - 2290.00 0.6575 times
Fri 28 November 2025 2259.80 (-0.86%) 2290.50 2250.00 - 2296.70 0.798 times
Thu 27 November 2025 2279.40 (-1.28%) 2310.00 2273.00 - 2327.10 0.492 times
Wed 26 November 2025 2308.90 (1.62%) 2274.90 2269.10 - 2326.90 0.9159 times
Tue 25 November 2025 2272.20 (0.15%) 2268.70 2258.20 - 2295.90 0.7484 times
Mon 24 November 2025 2268.70 (-1.92%) 2317.50 2256.50 - 2324.40 1.0197 times
Fri 21 November 2025 2313.10 (-3.73%) 2395.00 2306.00 - 2398.90 1.282 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2112.4 and 2237.2

Weekly Target 12088.4
Weekly Target 22136.4
Weekly Target 32213.2
Weekly Target 42261.2
Weekly Target 52338

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.6672 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.44 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.6746 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 1.8765 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.6269 times
Fri 31 October 2025 2307.20 (-0.39%) 2316.30 2282.00 - 2349.90 0.5431 times
Fri 24 October 2025 2316.30 (-2.86%) 2400.00 2282.20 - 2400.00 0.4606 times
Fri 17 October 2025 2384.50 (-0.58%) 2398.30 2302.50 - 2419.60 0.9892 times
Fri 10 October 2025 2398.30 (3.14%) 2350.00 2330.00 - 2524.00 2.9309 times
Fri 03 October 2025 2325.30 (1.42%) 2294.00 2267.40 - 2362.60 0.7911 times
Fri 26 September 2025 2292.70 (-9.62%) 2530.00 2276.10 - 2559.00 2.2827 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2112.4 and 2237.2

Monthly Target 12088.4
Monthly Target 22136.4
Monthly Target 32213.2
Monthly Target 42261.2
Monthly Target 52338

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.0857 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4645 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6783 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.1658 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.8375 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.7564 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.7886 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.2639 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.9924 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.967 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 1.2361 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1440.88 and 2908.73

Yearly Target 11193.03
Yearly Target 21688.72
Yearly Target 32660.8833333333
Yearly Target 43156.57
Yearly Target 54128.73

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 05 December 2025 2184.40 (-37.56%) 3529.00 2165.20 - 3633.05 1.1392 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6531 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0388 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5483 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5671 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5818 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4717 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2258.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.35

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2329 and price is deviating by 92 points

Upper Bollinger band is at 2512 and lower is at 2146, while middle bands are at 2238 and 2420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2234.98 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2213.78
12 day DMA 2264.48
20 day DMA 2328.41
35 day DMA 2328.45
50 day DMA 2340.12
100 day DMA 2396.42
150 day DMA 2539.22
200 day DMA 2677.16

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.692228.332236.64
12 day EMA2258.862272.392283.42
20 day EMA2288.732299.712308.97
35 day EMA2318.712326.622333.39
50 day EMA2333.322339.42344.61

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.782228.862242.4
12 day SMA2264.482282.212300.83
20 day SMA2328.412334.842338.95
35 day SMA2328.452332.72335.52
50 day SMA2340.122345.372351
100 day SMA2396.422403.072409.64
150 day SMA2539.222544.082549.27
200 day SMA2677.162679.592681.97

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 37.44

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 33.38

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top