Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1830.4 and 1860.4
| Intraday Target 1 | 1822.93 |
| Intraday Target 2 | 1837.87 |
| Intraday Target 3 | 1852.9333333333 |
| Intraday Target 4 | 1867.87 |
| Intraday Target 5 | 1882.93 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.80 (-0.44%) | 1860.90 | 1838.00 - 1868.00 | 0.2769 times | Thu 13 August 2026 | 1861.00 (-0.49%) | 1879.00 | 1854.00 - 1889.00 | 0.1619 times | Wed 12 August 2026 | 1870.10 (-1.98%) | 1925.00 | 1864.30 - 1925.00 | 0.1802 times | Tue 11 August 2026 | 1907.90 (2.2%) | 1884.90 | 1870.40 - 1925.00 | 0.3079 times | Mon 10 August 2026 | 1866.80 (-1.54%) | 1871.00 | 1841.00 - 1927.50 | 0.5942 times | Fri 07 August 2026 | 1896.00 (-4.88%) | 1969.80 | 1884.90 - 1969.80 | 1.0371 times | Thu 06 August 2026 | 1993.30 (-9.97%) | 2225.00 | 1901.00 - 2296.40 | 6.8978 times | Wed 05 August 2026 | 2214.00 (1.12%) | 2217.70 | 2202.10 - 2248.00 | 0.2577 times | Tue 04 August 2026 | 2189.50 (0.65%) | 2170.00 | 2160.00 - 2217.20 | 0.1393 times | Mon 03 August 2026 | 2175.40 (0.12%) | 2173.10 | 2151.50 - 2199.90 | 0.1471 times | Fri 31 July 2026 | 2172.90 (0.84%) | 2169.90 | 2156.00 - 2222.00 | 0.2037 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1800.65 and 1890.15
| Weekly Target 1 | 1783.27 |
| Weekly Target 2 | 1818.03 |
| Weekly Target 3 | 1872.7666666667 |
| Weekly Target 4 | 1907.53 |
| Weekly Target 5 | 1962.27 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 0.5327 times | Fri 07 August 2026 | 1896.00 (-12.74%) | 2173.10 | 1884.90 - 2296.40 | 2.9695 times | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.3471 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.2774 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.3322 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.4793 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.6838 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.017 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 2.931 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.43 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 0.7796 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1616.2 and 2074.6
| Monthly Target 1 | 1537.33 |
| Monthly Target 2 | 1695.07 |
| Monthly Target 3 | 1995.7333333333 |
| Monthly Target 4 | 2153.47 |
| Monthly Target 5 | 2454.13 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.80 (-14.73%) | 2173.10 | 1838.00 - 2296.40 | 1.1396 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5653 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.8028 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.656 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1247 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3967 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7432 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6721 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4544 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4452 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.65 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1149.3 and 2125.8
| Yearly Target 1 | 914.8 |
| Yearly Target 2 | 1383.8 |
| Yearly Target 3 | 1891.3 |
| Yearly Target 4 | 2360.3 |
| Yearly Target 5 | 2867.8 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.80 (-17.4%) | 2258.00 | 1422.30 - 2398.80 | 0.8774 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.1892 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6736 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0516 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5551 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.5865 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.589 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.4775 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1969.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2057 and price is deviating by 127 points
Upper Bollinger band is at 2310 and lower is at 1803, while middle bands are at 1930 and 2183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1975.91 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1871.72 |
| 12 day DMA | 2012.87 |
| 20 day DMA | 2056.31 |
| 35 day DMA | 2129.99 |
| 50 day DMA | 2110.76 |
| 100 day DMA | 2020.62 |
| 150 day DMA | 1949.73 |
| 200 day DMA | 2032.98 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.82 | 1906.83 | 1929.74 |
| 12 day EMA | 1969.58 | 1990.8 | 2014.39 |
| 20 day EMA | 2020.19 | 2037.8 | 2056.4 |
| 35 day EMA | 2050.56 | 2062.2 | 2074.05 |
| 50 day EMA | 2067.95 | 2076.73 | 2085.53 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.72 | 1880.36 | 1906.82 |
| 12 day SMA | 2012.87 | 2032.68 | 2054.07 |
| 20 day SMA | 2056.31 | 2071.98 | 2086.61 |
| 35 day SMA | 2129.99 | 2142.7 | 2154.64 |
| 50 day SMA | 2110.76 | 2111.93 | 2113.4 |
| 100 day SMA | 2020.62 | 2018.67 | 2015.51 |
| 150 day SMA | 1949.73 | 1952.38 | 1955.01 |
| 200 day SMA | 2032.98 | 2035.38 | 2037.68 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 55.11 and PE is: 33.62
Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)
Debt: 109.89 in crores
Market capitalization: 4603.03
EPS is 58.35 and PE is: 31.75
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
