AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 2150.9 and 2199.5
| Intraday Target 1 | 2139.73 |
| Intraday Target 2 | 2162.07 |
| Intraday Target 3 | 2188.3333333333 |
| Intraday Target 4 | 2210.67 |
| Intraday Target 5 | 2236.93 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-1.23%) | 2200.20 | 2166.00 - 2214.60 | 1.0568 times | Thu 04 December 2025 | 2211.70 (1.23%) | 2182.50 | 2168.00 - 2228.80 | 1.7001 times | Wed 03 December 2025 | 2184.80 (-2.05%) | 2230.00 | 2165.20 - 2239.20 | 1.7885 times | Tue 02 December 2025 | 2230.60 (-1.19%) | 2250.10 | 2223.70 - 2263.90 | 0.8232 times | Mon 01 December 2025 | 2257.40 (-0.11%) | 2259.90 | 2250.10 - 2290.00 | 0.6575 times | Fri 28 November 2025 | 2259.80 (-0.86%) | 2290.50 | 2250.00 - 2296.70 | 0.798 times | Thu 27 November 2025 | 2279.40 (-1.28%) | 2310.00 | 2273.00 - 2327.10 | 0.492 times | Wed 26 November 2025 | 2308.90 (1.62%) | 2274.90 | 2269.10 - 2326.90 | 0.9159 times | Tue 25 November 2025 | 2272.20 (0.15%) | 2268.70 | 2258.20 - 2295.90 | 0.7484 times | Mon 24 November 2025 | 2268.70 (-1.92%) | 2317.50 | 2256.50 - 2324.40 | 1.0197 times | Fri 21 November 2025 | 2313.10 (-3.73%) | 2395.00 | 2306.00 - 2398.90 | 1.282 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2112.4 and 2237.2
| Weekly Target 1 | 2088.4 |
| Weekly Target 2 | 2136.4 |
| Weekly Target 3 | 2213.2 |
| Weekly Target 4 | 2261.2 |
| Weekly Target 5 | 2338 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.6672 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.44 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.6746 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 1.8765 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.6269 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.5431 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.4606 times | Fri 17 October 2025 | 2384.50 (-0.58%) | 2398.30 | 2302.50 - 2419.60 | 0.9892 times | Fri 10 October 2025 | 2398.30 (3.14%) | 2350.00 | 2330.00 - 2524.00 | 2.9309 times | Fri 03 October 2025 | 2325.30 (1.42%) | 2294.00 | 2267.40 - 2362.60 | 0.7911 times | Fri 26 September 2025 | 2292.70 (-9.62%) | 2530.00 | 2276.10 - 2559.00 | 2.2827 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2112.4 and 2237.2
| Monthly Target 1 | 2088.4 |
| Monthly Target 2 | 2136.4 |
| Monthly Target 3 | 2213.2 |
| Monthly Target 4 | 2261.2 |
| Monthly Target 5 | 2338 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.0857 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4645 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6783 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1658 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8375 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7564 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7886 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2639 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.9924 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.967 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 1.2361 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1440.88 and 2908.73
| Yearly Target 1 | 1193.03 |
| Yearly Target 2 | 1688.72 |
| Yearly Target 3 | 2660.8833333333 |
| Yearly Target 4 | 3156.57 |
| Yearly Target 5 | 4128.73 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2184.40 (-37.56%) | 3529.00 | 2165.20 - 3633.05 | 1.1392 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6531 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0388 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5483 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.5671 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.5818 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.4717 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2258.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup Engineering ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.35
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 92 points
Upper Bollinger band is at 2512 and lower is at 2146, while middle bands are at 2238 and 2420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnupEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2234.98 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2213.78 |
| 12 day DMA | 2264.48 |
| 20 day DMA | 2328.41 |
| 35 day DMA | 2328.45 |
| 50 day DMA | 2340.12 |
| 100 day DMA | 2396.42 |
| 150 day DMA | 2539.22 |
| 200 day DMA | 2677.16 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.69 | 2228.33 | 2236.64 |
| 12 day EMA | 2258.86 | 2272.39 | 2283.42 |
| 20 day EMA | 2288.73 | 2299.71 | 2308.97 |
| 35 day EMA | 2318.71 | 2326.62 | 2333.39 |
| 50 day EMA | 2333.32 | 2339.4 | 2344.61 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.78 | 2228.86 | 2242.4 |
| 12 day SMA | 2264.48 | 2282.21 | 2300.83 |
| 20 day SMA | 2328.41 | 2334.84 | 2338.95 |
| 35 day SMA | 2328.45 | 2332.7 | 2335.52 |
| 50 day SMA | 2340.12 | 2345.37 | 2351 |
| 100 day SMA | 2396.42 | 2403.07 | 2409.64 |
| 150 day SMA | 2539.22 | 2544.08 | 2549.27 |
| 200 day SMA | 2677.16 | 2679.59 | 2681.97 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 37.44
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 33.38
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


