ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2204.7 and 2314.7

Intraday Target 12116.8
Intraday Target 22182.6
Intraday Target 32226.8
Intraday Target 42292.6
Intraday Target 52336.8

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Mon 08 December 2025 2248.40 (2.93%) 2210.00 2161.00 - 2271.00 3.1207 times
Fri 05 December 2025 2184.40 (-1.23%) 2200.20 2166.00 - 2214.60 0.8096 times
Thu 04 December 2025 2211.70 (1.23%) 2182.50 2168.00 - 2228.80 1.3023 times
Wed 03 December 2025 2184.80 (-2.05%) 2230.00 2165.20 - 2239.20 1.37 times
Tue 02 December 2025 2230.60 (-1.19%) 2250.10 2223.70 - 2263.90 0.6306 times
Mon 01 December 2025 2257.40 (-0.11%) 2259.90 2250.10 - 2290.00 0.5036 times
Fri 28 November 2025 2259.80 (-0.86%) 2290.50 2250.00 - 2296.70 0.6113 times
Thu 27 November 2025 2279.40 (-1.28%) 2310.00 2273.00 - 2327.10 0.3769 times
Wed 26 November 2025 2308.90 (1.62%) 2274.90 2269.10 - 2326.90 0.7016 times
Tue 25 November 2025 2272.20 (0.15%) 2268.70 2258.20 - 2295.90 0.5733 times
Mon 24 November 2025 2268.70 (-1.92%) 2317.50 2256.50 - 2324.40 0.7811 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2204.7 and 2314.7

Weekly Target 12116.8
Weekly Target 22182.6
Weekly Target 32226.8
Weekly Target 42292.6
Weekly Target 52336.8

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Mon 08 December 2025 2248.40 (2.93%) 2210.00 2161.00 - 2271.00 0.4669 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.6907 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.4555 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.6983 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 1.9425 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.649 times
Fri 31 October 2025 2307.20 (-0.39%) 2316.30 2282.00 - 2349.90 0.5622 times
Fri 24 October 2025 2316.30 (-2.86%) 2400.00 2282.20 - 2400.00 0.4768 times
Fri 17 October 2025 2384.50 (-0.58%) 2398.30 2302.50 - 2419.60 1.024 times
Fri 10 October 2025 2398.30 (3.14%) 2350.00 2330.00 - 2524.00 3.0341 times
Fri 03 October 2025 2325.30 (1.42%) 2294.00 2267.40 - 2362.60 0.8189 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2140.2 and 2269.2

Monthly Target 12104.13
Monthly Target 22176.27
Monthly Target 32233.1333333333
Monthly Target 42305.27
Monthly Target 52362.13

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 08 December 2025 2248.40 (-0.5%) 2259.90 2161.00 - 2290.00 0.1427 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4618 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6743 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.1533 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.8326 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.752 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.784 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.2567 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.9867 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.9557 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 1.229 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1468.68 and 2940.73

Yearly Target 11208.77
Yearly Target 21728.58
Yearly Target 32680.8166666667
Yearly Target 43200.63
Yearly Target 54152.87

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 08 December 2025 2248.40 (-35.74%) 3529.00 2161.00 - 3633.05 1.1436 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6518 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.038 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5479 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.566 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5814 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4713 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2257.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anup Engineering ANUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2237.2

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2321 and price is deviating by 92 points

Upper Bollinger band is at 2504 and lower is at 2138, while middle bands are at 2230 and 2413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2236.53 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2211.98
12 day DMA 2251.62
20 day DMA 2320.95
35 day DMA 2324.59
50 day DMA 2336.84
100 day DMA 2390.18
150 day DMA 2533.44
200 day DMA 2674.34

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.262213.692228.33
12 day EMA2257.252258.862272.39
20 day EMA22852288.852299.84
35 day EMA2314.92318.812326.72
50 day EMA2332.412335.842342.02

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2211.982213.782228.86
12 day SMA2251.622264.482282.21
20 day SMA2320.952328.412334.84
35 day SMA2324.592328.452332.7
50 day SMA2336.842340.122345.37
100 day SMA2390.182396.422403.07
150 day SMA2533.442539.222544.08
200 day SMA2674.342677.162679.59

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 38.53

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 34.35

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top