ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 1849.9 and 1968.2

Intraday Target 11753.97
Intraday Target 21827.53
Intraday Target 31872.2666666667
Intraday Target 41945.83
Intraday Target 51990.57

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 12 June 2026 1901.10 (5.69%) 1834.50 1798.70 - 1917.00 1.048 times
Thu 11 June 2026 1798.70 (-0.96%) 1810.00 1786.20 - 1830.50 0.4284 times
Wed 10 June 2026 1816.20 (-3.08%) 1874.00 1802.50 - 1904.90 0.717 times
Tue 09 June 2026 1874.00 (-1.47%) 1902.00 1849.00 - 1927.90 0.857 times
Mon 08 June 2026 1902.00 (-0.69%) 1872.00 1872.00 - 1937.40 0.5041 times
Fri 05 June 2026 1915.30 (0.23%) 1914.90 1899.10 - 1946.70 0.5068 times
Thu 04 June 2026 1911.00 (-1.22%) 1934.70 1896.20 - 1947.90 0.4477 times
Wed 03 June 2026 1934.70 (3.44%) 1870.30 1840.10 - 1999.20 3.5679 times
Tue 02 June 2026 1870.30 (1.64%) 1830.90 1792.20 - 1880.10 1.0908 times
Mon 01 June 2026 1840.10 (-0.02%) 1866.90 1802.70 - 1880.00 0.8321 times
Fri 29 May 2026 1840.40 (-5.48%) 1870.00 1789.10 - 1889.90 3.1879 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 1843.65 and 1994.85

Weekly Target 11723.7
Weekly Target 21812.4
Weekly Target 31874.9
Weekly Target 41963.6
Weekly Target 52026.1

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 12 June 2026 1901.10 (-0.74%) 1872.00 1786.20 - 1937.40 0.6868 times
Fri 05 June 2026 1915.30 (4.07%) 1866.90 1792.20 - 1999.20 1.2454 times
Fri 29 May 2026 1840.40 (-6.94%) 1970.10 1789.10 - 2048.60 1.1153 times
Fri 22 May 2026 1977.60 (0.56%) 1951.00 1890.00 - 2004.90 0.4725 times
Fri 15 May 2026 1966.50 (-9.04%) 2130.00 1937.50 - 2143.00 0.8734 times
Fri 08 May 2026 2161.90 (4.83%) 2062.10 2040.10 - 2202.00 0.7593 times
Thu 30 April 2026 2062.20 (-2.21%) 2137.00 2002.40 - 2244.90 1.2612 times
Fri 24 April 2026 2108.80 (4.28%) 2030.00 1986.90 - 2196.50 1.2806 times
Fri 17 April 2026 2022.30 (5.78%) 1857.70 1840.20 - 2110.00 1.0285 times
Fri 10 April 2026 1911.80 (9.32%) 1735.90 1676.00 - 1937.90 1.2769 times
Thu 02 April 2026 1748.80 (4.54%) 1655.00 1591.70 - 1757.50 0.981 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 1843.65 and 2056.65

Monthly Target 11682.5
Monthly Target 21791.8
Monthly Target 31895.5
Monthly Target 42004.8
Monthly Target 52108.5

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 12 June 2026 1901.10 (3.3%) 1866.90 1786.20 - 1999.20 0.4095 times
Fri 29 May 2026 1840.40 (-10.76%) 2062.10 1789.10 - 2202.00 0.6825 times
Thu 30 April 2026 2062.20 (28.59%) 1673.50 1650.10 - 2244.90 1.1702 times
Mon 30 March 2026 1603.70 (2.07%) 1501.00 1422.30 - 1736.70 1.4531 times
Fri 27 February 2026 1571.20 (-11.29%) 1772.00 1560.00 - 2211.60 1.8137 times
Fri 30 January 2026 1771.20 (-21.04%) 2258.00 1700.00 - 2274.90 0.6992 times
Wed 31 December 2025 2243.10 (-0.74%) 2259.90 2126.90 - 2292.90 0.4727 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4632 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6763 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.1595 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.835 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1235.4 and 2088

Yearly Target 11013.5
Yearly Target 21457.3
Yearly Target 31866.1
Yearly Target 42309.9
Yearly Target 52718.7

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 12 June 2026 1901.10 (-15.25%) 2258.00 1422.30 - 2274.90 0.5997 times
Wed 31 December 2025 2243.10 (-35.89%) 3529.00 2126.90 - 3633.05 1.2356 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.7388 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0926 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5768 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.6484 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.612 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4961 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1887.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1914 and price is deviating by 56 points

Upper Bollinger band is at 2025 and lower is at 1803, while middle bands are at 1858 and 1970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.06 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 1858.4
12 day DMA 1879.23
20 day DMA 1913.47
35 day DMA 1990.73
50 day DMA 1959.29
100 day DMA 1851.24
150 day DMA 1989.32
200 day DMA 2074.72

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA1864.191845.741869.26
12 day EMA1887.011884.451900.03
20 day EMA1908.811909.621921.29
35 day EMA1912.681913.361920.11
50 day EMA1921.931922.781927.84

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.41861.241883.7
12 day SMA1879.231885.911900.83
20 day SMA1913.471916.481925.51
35 day SMA1990.731995.062002.09
50 day SMA1959.291954.731953.05
100 day SMA1851.241852.791856.01
150 day SMA1989.321992.031995.65
200 day SMA2074.722076.752079.5

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 32.58

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 29.05

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top