Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1477.95 and 1560.85
| Intraday Target 1 | 1463.33 |
| Intraday Target 2 | 1492.57 |
| Intraday Target 3 | 1546.2333333333 |
| Intraday Target 4 | 1575.47 |
| Intraday Target 5 | 1629.13 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1521.80 (-2.24%) | 1581.00 | 1517.00 - 1599.90 | 0.9575 times | Thu 12 March 2026 | 1556.60 (1.92%) | 1527.30 | 1491.30 - 1565.30 | 0.5415 times | Wed 11 March 2026 | 1527.30 (1.93%) | 1510.00 | 1486.00 - 1578.90 | 0.7428 times | Tue 10 March 2026 | 1498.40 (3.37%) | 1468.70 | 1461.20 - 1524.00 | 0.856 times | Mon 09 March 2026 | 1449.60 (-2%) | 1425.40 | 1422.30 - 1461.20 | 0.5513 times | Fri 06 March 2026 | 1479.20 (1.24%) | 1460.00 | 1455.10 - 1505.00 | 0.6894 times | Thu 05 March 2026 | 1461.10 (-1.95%) | 1509.00 | 1441.00 - 1514.00 | 1.225 times | Wed 04 March 2026 | 1490.20 (-4.34%) | 1530.00 | 1480.00 - 1549.90 | 0.8431 times | Mon 02 March 2026 | 1557.80 (-0.85%) | 1501.00 | 1500.00 - 1590.10 | 0.5283 times | Fri 27 February 2026 | 1571.20 (-2.61%) | 1620.00 | 1560.00 - 1620.00 | 3.0652 times | Thu 26 February 2026 | 1613.30 (1.71%) | 1586.20 | 1575.00 - 1634.40 | 1.0235 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1472.05 and 1649.65
| Weekly Target 1 | 1337.07 |
| Weekly Target 2 | 1429.43 |
| Weekly Target 3 | 1514.6666666667 |
| Weekly Target 4 | 1607.03 |
| Weekly Target 5 | 1692.27 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 1.0674 times | Fri 06 March 2026 | 1479.20 (-5.86%) | 1501.00 | 1441.00 - 1590.10 | 0.9611 times | Fri 27 February 2026 | 1571.20 (-7.6%) | 1713.00 | 1560.00 - 1749.00 | 2.0172 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.3168 times | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 0.8092 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 1.6521 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 0.6437 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 0.8723 times | Fri 16 January 2026 | 1972.70 (-8.82%) | 2162.50 | 1965.00 - 2162.60 | 0.4132 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.247 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.2657 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1472.05 and 1649.65
| Monthly Target 1 | 1337.07 |
| Monthly Target 2 | 1429.43 |
| Monthly Target 3 | 1514.6666666667 |
| Monthly Target 4 | 1607.03 |
| Monthly Target 5 | 1692.27 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1521.80 (-3.14%) | 1501.00 | 1422.30 - 1599.90 | 0.683 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.9512 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7523 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5086 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4983 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7276 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.3233 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8984 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8114 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8459 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.3559 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 1045.75 and 1898.35
| Yearly Target 1 | 887.07 |
| Yearly Target 2 | 1204.43 |
| Yearly Target 3 | 1739.6666666667 |
| Yearly Target 4 | 2057.03 |
| Yearly Target 5 | 2592.27 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1521.80 (-32.16%) | 2258.00 | 1422.30 - 2274.90 | 0.3147 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.2831 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.8058 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.1347 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.599 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.7119 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.6356 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.5152 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1557.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 147 points
Upper Bollinger band is at 1922 and lower is at 1336, while middle bands are at 1482 and 1775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.12 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1510.74 |
| 12 day DMA | 1526.06 |
| 20 day DMA | 1628.22 |
| 35 day DMA | 1744.03 |
| 50 day DMA | 1848.56 |
| 100 day DMA | 2068.24 |
| 150 day DMA | 2155.45 |
| 200 day DMA | 2301.48 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.23 | 1522.44 | 1505.37 |
| 12 day EMA | 1557.17 | 1563.6 | 1564.87 |
| 20 day EMA | 1622.94 | 1633.58 | 1641.68 |
| 35 day EMA | 1729.18 | 1741.39 | 1752.27 |
| 50 day EMA | 1846.61 | 1859.86 | 1872.23 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.74 | 1502.22 | 1483.12 |
| 12 day SMA | 1526.06 | 1535.13 | 1549.53 |
| 20 day SMA | 1628.22 | 1654.45 | 1680.68 |
| 35 day SMA | 1744.03 | 1754.13 | 1762.17 |
| 50 day SMA | 1848.56 | 1862.98 | 1876.41 |
| 100 day SMA | 2068.24 | 2076.87 | 2085.14 |
| 150 day SMA | 2155.45 | 2162.76 | 2170.14 |
| 200 day SMA | 2301.48 | 2307.99 | 2314.21 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 58.35 and PE is: 26.08
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
EPS is 65.45 and PE is: 23.25
Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)
Debt: 17.46 in crores
Market capitalization: 6035.68
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
