ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong intraday Stock price targets for AnupEngineering are 2218.3 and 2283.3

Intraday Target 12165.53
Intraday Target 22206.07
Intraday Target 32230.5333333333
Intraday Target 42271.07
Intraday Target 52295.53

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Mon 29 December 2025 2246.60 (1.02%) 2202.10 2190.00 - 2255.00 0.92 times
Fri 26 December 2025 2223.90 (0.46%) 2213.80 2188.40 - 2234.90 0.7601 times
Wed 24 December 2025 2213.80 (0.39%) 2210.00 2191.10 - 2224.00 0.9478 times
Tue 23 December 2025 2205.10 (-0.44%) 2214.80 2127.10 - 2243.70 1.8061 times
Mon 22 December 2025 2214.80 (1.76%) 2195.00 2185.70 - 2232.40 0.5081 times
Fri 19 December 2025 2176.50 (1.04%) 2159.90 2142.00 - 2199.00 0.658 times
Thu 18 December 2025 2154.10 (-1.02%) 2180.00 2139.00 - 2180.00 0.5961 times
Wed 17 December 2025 2176.40 (-1.18%) 2199.10 2160.00 - 2199.10 1.3514 times
Tue 16 December 2025 2202.40 (-3.29%) 2275.00 2126.90 - 2292.90 1.3391 times
Mon 15 December 2025 2277.30 (2.65%) 2218.60 2197.50 - 2292.70 1.1133 times
Fri 12 December 2025 2218.60 (-0.08%) 2220.40 2205.00 - 2235.40 0.349 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2218.3 and 2283.3

Weekly Target 12165.53
Weekly Target 22206.07
Weekly Target 32230.5333333333
Weekly Target 42271.07
Weekly Target 52295.53

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Mon 29 December 2025 2246.60 (1.02%) 2202.10 2190.00 - 2255.00 0.2191 times
Fri 26 December 2025 2223.90 (2.18%) 2195.00 2127.10 - 2243.70 0.9581 times
Fri 19 December 2025 2176.50 (-1.9%) 2218.60 2126.90 - 2292.90 1.2048 times
Fri 12 December 2025 2218.60 (1.57%) 2210.00 2161.00 - 2271.00 1.1895 times
Fri 05 December 2025 2184.40 (-3.34%) 2259.90 2165.20 - 2290.00 0.8883 times
Fri 28 November 2025 2259.80 (-2.3%) 2317.50 2250.00 - 2327.10 0.5858 times
Fri 21 November 2025 2313.10 (-5.58%) 2449.90 2306.00 - 2459.30 0.8982 times
Fri 14 November 2025 2449.90 (5.92%) 2321.00 2254.30 - 2479.90 2.4984 times
Fri 07 November 2025 2313.00 (0.25%) 2308.30 2260.90 - 2375.00 0.8347 times
Fri 31 October 2025 2307.20 (-0.39%) 2316.30 2282.00 - 2349.90 0.723 times
Fri 24 October 2025 2316.30 (-2.86%) 2400.00 2282.20 - 2400.00 0.6132 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2103.75 and 2269.75

Monthly Target 12056.13
Monthly Target 22151.37
Monthly Target 32222.1333333333
Monthly Target 42317.37
Monthly Target 52388.13

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 29 December 2025 2246.60 (-0.58%) 2259.90 2126.90 - 2292.90 0.4158 times
Fri 28 November 2025 2259.80 (-2.05%) 2308.30 2250.00 - 2479.90 0.4491 times
Fri 31 October 2025 2307.20 (-1.7%) 2345.00 2282.00 - 2524.00 0.6557 times
Tue 30 September 2025 2347.10 (5.98%) 2221.70 2221.70 - 2576.00 2.0937 times
Fri 29 August 2025 2214.70 (-16.28%) 2664.00 2206.40 - 2700.00 0.8096 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.7312 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.7623 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 1.2219 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.9594 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.9015 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 1.195 times

 monthly chart AnupEngineering

Yearly price and charts AnupEngineering

Strong yearly Stock price targets for AnupEngineering ANUP are 1433.68 and 2939.83

Yearly Target 11162.7
Yearly Target 21704.65
Yearly Target 32668.85
Yearly Target 43210.8
Yearly Target 54175

Yearly price and volumes Anup Engineering

Date Closing Open Range Volume
Mon 29 December 2025 2246.60 (-35.79%) 3529.00 2126.90 - 3633.05 1.1654 times
Tue 31 December 2024 3498.65 (28.62%) 2702.00 1550.00 - 3859.40 1.6457 times
Fri 29 December 2023 2720.10 (214.54%) 876.00 858.40 - 2951.05 1.0341 times
Fri 30 December 2022 864.80 (-14.67%) 1014.00 615.90 - 1236.95 0.5459 times
Fri 31 December 2021 1013.50 (36.53%) 740.00 548.00 - 1160.65 1.5601 times
Thu 31 December 2020 742.35 (53.74%) 483.10 225.05 - 839.20 0.5792 times
Tue 31 December 2019 482.85 (0%) 649.95 351.00 - 651.00 0.4696 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2217.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2214 and price is deviating by 30 points

Upper Bollinger band is at 2272 and lower is at 2155, while middle bands are at 2185 and 2243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2210.54 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2220.84
12 day DMA 2210.83
20 day DMA 2213.32
35 day DMA 2279.02
50 day DMA 2293.87
100 day DMA 2317
150 day DMA 2460.15
200 day DMA 2623.21

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.542210.512203.82
12 day EMA2217.82212.562210.5
20 day EMA2229.822228.052228.49
35 day EMA22562256.552258.47
50 day EMA2291.912293.762296.61

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.842206.822192.86
12 day SMA2210.8322072206.54
20 day SMA2213.322213.982216.75
35 day SMA2279.022280.912282.91
50 day SMA2293.872295.592297.32
100 day SMA23172320.642324.85
150 day SMA2460.152463.722467.61
200 day SMA2623.212627.322630.41

Fundamentals, profit and EPS of Anup Engineering ANUP

EPS is 58.35 and PE is: 38.5

Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)

Debt: 29.40 in crores

Market capitalization: 5563.75

EPS is 65.45 and PE is: 34.33

Last quarter profit: (December 2024 quarter) 31.37 crores (55.53%)

Debt: 17.46 in crores

Market capitalization: 6035.68

Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top