Munafa Stock Market Course + Intraday & FNO calls 
AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUP
- Forcast & Targets ANUP
- ANUP Experts view
- Tomorrow's Movement ANUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupEngineering
Strong intraday Stock price targets for AnupEngineering are 1318.35 and 1368.25
| Intraday Target 1 | 1303.63 |
| Intraday Target 2 | 1333.07 |
| Intraday Target 3 | 1353.5333333333 |
| Intraday Target 4 | 1382.97 |
| Intraday Target 5 | 1403.43 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.50 (0.62%) | 1365.40 | 1324.10 - 1374.00 | 0.746 times | Wed 28 October 2026 | 1354.10 (0.13%) | 1360.00 | 1338.60 - 1381.90 | 0.6171 times | Tue 27 October 2026 | 1352.40 (1.91%) | 1320.30 | 1315.90 - 1370.00 | 0.8931 times | Mon 26 October 2026 | 1327.10 (-0.78%) | 1337.50 | 1318.70 - 1355.30 | 0.759 times | Fri 23 October 2026 | 1337.50 (-3.29%) | 1392.40 | 1321.00 - 1392.40 | 1.2497 times | Thu 22 October 2026 | 1383.00 (0.15%) | 1370.00 | 1332.10 - 1406.30 | 0.8542 times | Wed 21 October 2026 | 1380.90 (-3.39%) | 1430.10 | 1356.40 - 1439.90 | 2.1595 times | Mon 19 October 2026 | 1429.30 (-3.98%) | 1489.00 | 1420.00 - 1492.70 | 1.6311 times | Fri 16 October 2026 | 1488.50 (0.37%) | 1488.00 | 1475.60 - 1509.00 | 0.4811 times | Thu 15 October 2026 | 1483.00 (-1.65%) | 1517.80 | 1470.00 - 1517.80 | 0.6094 times | Wed 14 October 2026 | 1507.90 (-0.21%) | 1505.00 | 1497.10 - 1532.00 | 0.5633 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1339.2 and 1405.2
| Weekly Target 1 | 1287.43 |
| Weekly Target 2 | 1324.97 |
| Weekly Target 3 | 1353.4333333333 |
| Weekly Target 4 | 1390.97 |
| Weekly Target 5 | 1419.43 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.50 (1.87%) | 1337.50 | 1315.90 - 1381.90 | 0.5564 times | Fri 23 October 2026 | 1337.50 (-10.14%) | 1489.00 | 1321.00 - 1492.70 | 1.0878 times | Fri 16 October 2026 | 1488.50 (0.02%) | 1488.20 | 1470.00 - 1532.00 | 0.5871 times | Fri 09 October 2026 | 1488.20 (-5.01%) | 1566.70 | 1480.00 - 1585.00 | 0.8222 times | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 1.2582 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 1.3402 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.9612 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.9512 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.7931 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 1.6427 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.929 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1200.45 and 1477.95
| Monthly Target 1 | 1146.43 |
| Monthly Target 2 | 1254.47 |
| Monthly Target 3 | 1423.9333333333 |
| Monthly Target 4 | 1531.97 |
| Monthly Target 5 | 1701.43 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.50 (-14.65%) | 1580.10 | 1315.90 - 1593.40 | 0.3891 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.579 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4114 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5412 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7257 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.628 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0767 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.337 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.6687 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6434 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4349 times |
Yearly price and charts AnupEngineering
Strong yearly Stock price targets for AnupEngineering ANUP are 797.75 and 1880.65
| Yearly Target 1 | 609.5 |
| Yearly Target 2 | 986 |
| Yearly Target 3 | 1692.4 |
| Yearly Target 4 | 2068.9 |
| Yearly Target 5 | 2775.3 |
Yearly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.50 (-39.26%) | 2258.00 | 1315.90 - 2398.80 | 0.9911 times | Wed 31 December 2025 | 2243.10 (-35.89%) | 3529.00 | 2126.90 - 3633.05 | 1.1702 times | Tue 31 December 2024 | 3498.65 (28.62%) | 2702.00 | 1550.00 - 3859.40 | 1.6469 times | Fri 29 December 2023 | 2720.10 (214.54%) | 876.00 | 858.40 - 2951.05 | 1.0348 times | Fri 30 December 2022 | 864.80 (-14.67%) | 1014.00 | 615.90 - 1236.95 | 0.5463 times | Fri 31 December 2021 | 1013.50 (36.53%) | 740.00 | 548.00 - 1160.65 | 1.5612 times | Thu 31 December 2020 | 742.35 (53.74%) | 483.10 | 225.05 - 839.20 | 0.5796 times | Tue 31 December 2019 | 482.85 (0%) | 649.95 | 351.00 - 651.00 | 0.4699 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1404.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1462 and price is deviating by 86 points
Upper Bollinger band is at 1632 and lower is at 1291, while middle bands are at 1377 and 1547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.29 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1346.72 |
| 12 day DMA | 1409.78 |
| 20 day DMA | 1461.31 |
| 35 day DMA | 1548.05 |
| 50 day DMA | 1623.01 |
| 100 day DMA | 1866.08 |
| 150 day DMA | 1889.43 |
| 200 day DMA | 1865.99 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.03 | 1361.79 | 1365.63 |
| 12 day EMA | 1404.56 | 1412.21 | 1422.77 |
| 20 day EMA | 1454.31 | 1463.97 | 1475.53 |
| 35 day EMA | 1535.43 | 1545.61 | 1556.88 |
| 50 day EMA | 1615.51 | 1625.83 | 1636.92 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.72 | 1350.82 | 1356.18 |
| 12 day SMA | 1409.78 | 1421.03 | 1432.21 |
| 20 day SMA | 1461.31 | 1472.75 | 1486.64 |
| 35 day SMA | 1548.05 | 1559.71 | 1572.05 |
| 50 day SMA | 1623.01 | 1632.45 | 1642.42 |
| 100 day SMA | 1866.08 | 1871.61 | 1877.18 |
| 150 day SMA | 1889.43 | 1891.23 | 1893.26 |
| 200 day SMA | 1865.99 | 1870.41 | 1874.89 |
Fundamentals, profit and EPS of Anup Engineering ANUP
EPS is 55.11 and PE is: 24.72
Last quarter profit: (March 2026 quarter) 26.54 crores (-15.85%)
Debt: 109.89 in crores
Market capitalization: 4603.03
EPS is 58.35 and PE is: 23.35
Last quarter profit: (March 2025 quarter) 29.32 crores (-31.86%)
Debt: 29.40 in crores
Market capitalization: 5563.75
Videos related to: AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
