NSE Anthem Biosciences Ltd ANTHEM All indicator, Anthem Biosciences Ltd ANTHEM indicators All technical analysis, Anthem Biosciences Ltd ANTHEM indicators All free charts, Anthem Biosciences Ltd ANTHEM indicators All historical values NSE

Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Daily Support: 748.73
Daily Resistance: 767.83
5 Day DMA Moving Average is 768.72
20 Day DMA Moving Average is 729.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.54%	766.20	764.20	771.45	752.35	0.02 times
Thu 30 Apr 2026	-1.95%	770.00	760.10	778.00	756.40	0.02 times
Wed 29 Apr 2026	0.12%	779.00	775.25	780.90	767.50	0.03 times
Tue 28 Apr 2026	0.59%	775.05	774.30	785.90	756.95	0.04 times
Mon 27 Apr 2026	4.08%	744.00	769.75	774.40	739.15	0.07 times
Fri 24 Apr 2026	-0.15%	746.90	739.55	754.00	736.60	0.02 times
Thu 23 Apr 2026	-2.45%	751.10	740.65	765.00	736.00	0.03 times
Wed 22 Apr 2026	2.91%	733.50	759.25	766.10	733.50	0.05 times
Tue 21 Apr 2026	1.88%	735.15	737.80	767.10	730.00	0.1 times
Mon 20 Apr 2026	0.43%	724.95	724.20	729.85	709.50	0.02 times

Volume is calculated using 10 day average volume

NSE Anthem Biosciences Ltd ANTHEM All indicator, Anthem Biosciences Ltd ANTHEM indicators All technical analysis, Anthem Biosciences Ltd ANTHEM indicators All free charts, Anthem Biosciences Ltd ANTHEM indicators All historical values NSE

Below are charts of NSE Anthem Biosciences Ltd ANTHEM All indicator, Anthem Biosciences Ltd ANTHEM indicators All technical analysis, Anthem Biosciences Ltd ANTHEM indicators All free charts, Anthem Biosciences Ltd ANTHEM indicators All historical values NSE

Anthem Biosciences Ltd ANTHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anthem Biosciences Ltd ANTHEM ADX is: 40, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Anthem Biosciences Ltd ANTHEM are:

ADX	+DY	-DY
39.3	26.2	11.4
43.7	27.8	10.9
56.4	29.6	8.2
56.5	30.7	8.6
52.8	30	9.3
45	27	10.3
45	28.4	10.8
44.9	30.9	11.7
44.9	33.9	12.9
29.1	26.6	14.6

ADX charts for Anthem Biosciences Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anthem Biosciences Ltd ANTHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anthem Biosciences Ltd is 729.8

50 day MA of Anthem Biosciences Ltd is 692.44

100 day MA of Anthem Biosciences Ltd is 667.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anthem Biosciences Ltd ANTHEM is uptrend

Historical Moving averages values of Anthem Biosciences Ltd ANTHEM are:

Price	20 day	50 day	100 day
764.20	729.8	692.44	667.97
760.10	724.87	690.95	666.96
775.25	719.68	689.82	665.89
774.30	714.99	688.16	664.73
769.75	708.57	686.21	663.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anthem Biosciences Ltd ANTHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anthem Biosciences Ltd ANTHEM is: 8492182.9 M

Current day volume is 0.019 times compared to averaged volume Anthem Biosciences Ltd has

Historical price to volume measure of Anthem Biosciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
764.20	0.54%	-0.26%	0.019 times
760.10	-1.95%	-1.29%	0.018 times
775.25	0.12%	-0.48%	0.027 times
774.30	0.59%	-0.1%	0.037 times
769.75	4.08%	3.46%	0.068 times
739.55	-0.15%	-0.98%	0.019 times
740.65	-2.45%	-1.39%	0.032 times
759.25	2.91%	3.51%	0.049 times
737.80	1.88%	0.36%	0.102 times
724.20	0.43%	-0.1%	0.019 times

Price to volume Charts of Anthem Biosciences Ltd ANTHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anthem Biosciences Ltd ANTHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anthem Biosciences Ltd ANTHEM is: 729.8 & deviation is 34.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anthem Biosciences Ltd ANTHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
764.20	729.8	34.61	799.02	660.58
760.10	724.87	36.33	797.53	652.21
775.25	719.68	38.29	796.27	643.09
774.30	714.99	36.92	788.83	641.15
769.75	708.57	37.21	783	634.14

Bollinger Bands charts for Anthem Biosciences Ltd ANTHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anthem Biosciences Ltd ANTHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anthem Biosciences Ltd ANTHEM

14 day Anthem Biosciences Ltd ANTHEM RSI is: 56.34

According to RSI indicator, Selling is dominating the stock of Anthem Biosciences Ltd ANTHEM

Historical values of RSI indicator for Anthem Biosciences Ltd are as follows in descending order:

56.34 57.56 58.72 60.38 61.57 59.48 57.89 59.69 58.51 58.36 59.72 58.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anthem Biosciences Ltd ANTHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anthem Biosciences Ltd ANTHEM

12,26,9 day Anthem Biosciences Ltd ANTHEM MACD is: 749.23, 723.9, 25.33

According to MACD indicator, Prices of Anthem Biosciences Ltd ANTHEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anthem Biosciences Ltd ANTHEM are:

749.23, 723.9, 25.33
746.51, 720.67, 25.84
744.04, 717.51, 26.53
738.37, 712.89, 25.48
731.84, 707.98, 23.86
724.95, 703.04, 21.91
722.3, 700.12, 22.18
718.96, 696.88, 22.08
711.64, 691.89, 19.75
706.88, 688.22, 18.66

MACD charts of Anthem Biosciences Ltd ANTHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anthem Biosciences Ltd ANTHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anthem Biosciences Ltd ANTHEM CCI is: 69

According to CCI indicator, Anthem Biosciences Ltd ANTHEM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Anthem Biosciences Ltd

Historical CCI values of Anthem Biosciences Ltd ANTHEM are:

69 79 122 112 62 -16 1 26 -9 -115

CCI charts of Anthem Biosciences Ltd ANTHEM are below. Second charts towards left.

Anthem Biosciences Ltd ANTHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anthem Biosciences Ltd ANTHEM Stochastics is: 76

According to Stochastics indicator, Selling is coming in Anthem Biosciences Ltd

Anthem Biosciences Ltd ANTHEM is closing near its highest highs

Historical Stochastics values of Anthem Biosciences Ltd ANTHEM are:

76 76 76 76 76 76 76 76 76 76

Anthem Biosciences Ltd ANTHEM Stochastics charts are below. Third charts to the left, at the bottom