Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 729.38 and 746.78
| Intraday Target 1 | 725.98 |
| Intraday Target 2 | 732.77 |
| Intraday Target 3 | 743.38333333333 |
| Intraday Target 4 | 750.17 |
| Intraday Target 5 | 760.78 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 739.55 (-0.15%) | 746.90 | 736.60 - 754.00 | 0.4905 times | Thu 23 April 2026 | 740.65 (-2.45%) | 751.10 | 736.00 - 765.00 | 0.8144 times | Wed 22 April 2026 | 759.25 (2.91%) | 733.50 | 733.50 - 766.10 | 1.2214 times | Tue 21 April 2026 | 737.80 (1.88%) | 735.15 | 730.00 - 767.10 | 2.5715 times | Mon 20 April 2026 | 724.20 (0.43%) | 724.95 | 709.50 - 729.85 | 0.4701 times | Fri 17 April 2026 | 721.10 (-0.3%) | 723.00 | 710.30 - 734.65 | 0.6818 times | Thu 16 April 2026 | 723.30 (-0.88%) | 730.05 | 720.20 - 734.75 | 0.4566 times | Wed 15 April 2026 | 729.75 (-0.03%) | 748.90 | 726.50 - 748.90 | 1.3161 times | Mon 13 April 2026 | 729.95 (-1.94%) | 730.10 | 716.90 - 749.40 | 0.7343 times | Fri 10 April 2026 | 744.40 (3.35%) | 720.95 | 720.95 - 749.00 | 1.2432 times | Thu 09 April 2026 | 720.25 (4.28%) | 688.05 | 688.05 - 731.15 | 2.2105 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 724.53 and 782.13
| Weekly Target 1 | 681.12 |
| Weekly Target 2 | 710.33 |
| Weekly Target 3 | 738.71666666667 |
| Weekly Target 4 | 767.93 |
| Weekly Target 5 | 796.32 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 739.55 (2.56%) | 724.95 | 709.50 - 767.10 | 1.2978 times | Fri 17 April 2026 | 721.10 (-3.13%) | 730.10 | 710.30 - 749.40 | 0.7433 times | Fri 10 April 2026 | 744.40 (12.66%) | 660.95 | 656.35 - 749.00 | 1.8635 times | Thu 02 April 2026 | 660.75 (-3.04%) | 667.85 | 648.15 - 677.30 | 0.5737 times | Fri 27 March 2026 | 681.45 (5.68%) | 635.00 | 625.20 - 690.45 | 1.3997 times | Fri 20 March 2026 | 644.85 (0.75%) | 640.05 | 626.25 - 650.35 | 0.5384 times | Fri 13 March 2026 | 640.05 (-3.49%) | 636.00 | 608.30 - 679.90 | 1.7813 times | Fri 06 March 2026 | 663.20 (-5.43%) | 653.05 | 650.00 - 697.70 | 0.8365 times | Fri 27 February 2026 | 701.25 (2.84%) | 685.30 | 681.60 - 713.95 | 0.5927 times | Fri 20 February 2026 | 681.90 (-1.17%) | 685.00 | 677.00 - 700.05 | 0.3733 times | Fri 13 February 2026 | 689.95 (5.67%) | 653.90 | 650.60 - 705.60 | 1.1119 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 693.9 and 812.75
| Monthly Target 1 | 599.45 |
| Monthly Target 2 | 669.5 |
| Monthly Target 3 | 718.3 |
| Monthly Target 4 | 788.35 |
| Monthly Target 5 | 837.15 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 739.55 (12.69%) | 669.40 | 648.25 - 767.10 | 0.3474 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.3996 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.3069 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.2218 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.5332 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.5705 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.4877 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.6023 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.746 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.7847 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 659.35 and 847.3
| Yearly Target 1 | 507.32 |
| Yearly Target 2 | 623.43 |
| Yearly Target 3 | 695.26666666667 |
| Yearly Target 4 | 811.38 |
| Yearly Target 5 | 883.22 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 739.55 (13.51%) | 649.50 | 579.15 - 767.10 | 0.2551 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.7449 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.25
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 38 points
Upper Bollinger band is at 777 and lower is at 628, while middle bands are at 665 and 740
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.48 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 740.29 |
| 12 day DMA | 730.08 |
| 20 day DMA | 702.13 |
| 35 day DMA | 680.79 |
| 50 day DMA | 684.31 |
| 100 day DMA | 661.92 |
| 150 day DMA | 687.98 |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.08 | 738.84 | 737.94 |
| 12 day EMA | 724.94 | 722.29 | 718.95 |
| 20 day EMA | 710.59 | 707.54 | 704.06 |
| 35 day EMA | 697.45 | 694.97 | 692.28 |
| 50 day EMA | 684.53 | 682.29 | 679.91 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.29 | 736.6 | 733.13 |
| 12 day SMA | 730.08 | 724.05 | 717.61 |
| 20 day SMA | 702.13 | 696.57 | 691.78 |
| 35 day SMA | 680.79 | 679.7 | 678.64 |
| 50 day SMA | 684.31 | 682.58 | 680.46 |
| 100 day SMA | 661.92 | 660.85 | 659.78 |
| 150 day SMA | 687.98 | 688.61 | 689.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.64 and PE is: 85.6
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
EPS is 8.07 and PE is: 91.64
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
