ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnthemBiosciences

Strong intraday Stock price targets for AnthemBiosciences are 872.93 and 899.63

Intraday Target 1851.58
Intraday Target 2867.57
Intraday Target 3878.28333333333
Intraday Target 4894.27
Intraday Target 5904.98

Daily price and volume Anthem Biosciences

Date Closing Open Range Volume
Mon 12 October 2026 883.55 (2.46%) 862.30 862.30 - 889.00 0.8035 times
Fri 09 October 2026 862.30 (-1.17%) 872.55 842.20 - 880.20 0.4678 times
Thu 08 October 2026 872.55 (-1.63%) 887.90 866.00 - 892.00 0.8117 times
Wed 07 October 2026 887.05 (-0.37%) 892.00 881.30 - 892.90 0.4084 times
Tue 06 October 2026 890.35 (4.51%) 853.00 843.00 - 898.65 1.7036 times
Mon 05 October 2026 851.90 (-0.45%) 855.95 840.60 - 858.85 0.7304 times
Thu 01 October 2026 855.75 (-0.33%) 851.50 830.60 - 859.75 1.6208 times
Wed 30 September 2026 858.60 (-1.28%) 871.00 855.05 - 878.20 0.4743 times
Tue 29 September 2026 869.75 (2.19%) 855.00 852.05 - 880.00 1.7226 times
Mon 28 September 2026 851.10 (-2.58%) 868.00 849.00 - 875.60 1.2568 times
Fri 25 September 2026 873.60 (-1.36%) 888.00 869.40 - 890.85 0.9328 times

 Daily chart AnthemBiosciences

Weekly price and charts AnthemBiosciences

Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 872.93 and 899.63

Weekly Target 1851.58
Weekly Target 2867.57
Weekly Target 3878.28333333333
Weekly Target 4894.27
Weekly Target 5904.98

Weekly price and volumes for Anthem Biosciences

Date Closing Open Range Volume
Mon 12 October 2026 883.55 (2.46%) 862.30 862.30 - 889.00 0.093 times
Fri 09 October 2026 862.30 (0.77%) 855.95 840.60 - 898.65 0.4773 times
Thu 01 October 2026 855.75 (-2.04%) 868.00 830.60 - 880.00 0.5876 times
Fri 25 September 2026 873.60 (-5.91%) 939.70 869.40 - 947.00 0.6057 times
Fri 18 September 2026 928.50 (-1.32%) 944.95 903.00 - 962.00 2.1906 times
Fri 11 September 2026 940.90 (0.73%) 940.05 920.00 - 977.55 1.2103 times
Fri 04 September 2026 934.05 (3.77%) 900.10 888.00 - 973.50 1.6104 times
Fri 28 August 2026 900.10 (3.29%) 873.20 871.00 - 942.60 1.2977 times
Fri 21 August 2026 871.45 (-2.1%) 896.25 868.90 - 904.00 0.7358 times
Fri 14 August 2026 890.10 (5.84%) 845.00 843.05 - 899.90 1.1916 times
Fri 07 August 2026 841.00 (3.93%) 819.00 802.20 - 847.00 0.9824 times

 weekly chart AnthemBiosciences

Monthly price and charts AnthemBiosciences

Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 857.08 and 925.13

Monthly Target 1802.88
Monthly Target 2843.22
Monthly Target 3870.93333333333
Monthly Target 4911.27
Monthly Target 5938.98

Monthly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Mon 12 October 2026 883.55 (2.91%) 851.50 830.60 - 898.65 0.2594 times
Wed 30 September 2026 858.60 (-3.86%) 893.20 849.00 - 977.55 1.9421 times
Mon 31 August 2026 893.05 (10.36%) 819.00 802.20 - 942.60 1.5568 times
Fri 31 July 2026 809.20 (5.02%) 775.95 732.00 - 819.00 1.8417 times
Tue 30 June 2026 770.55 (1.39%) 759.00 736.15 - 814.80 1.009 times
Fri 29 May 2026 759.95 (-0.02%) 766.20 745.40 - 825.65 1.0535 times
Thu 30 April 2026 760.10 (15.82%) 669.40 648.25 - 785.90 0.7283 times
Mon 30 March 2026 656.25 (-6.42%) 653.05 608.30 - 697.70 0.6927 times
Fri 27 February 2026 701.25 (17.01%) 595.85 579.15 - 713.95 0.532 times
Fri 30 January 2026 599.30 (-8.01%) 649.50 580.65 - 660.00 0.3844 times
Wed 31 December 2025 651.50 (2.65%) 640.00 634.20 - 701.00 0.9242 times

 monthly chart AnthemBiosciences

Yearly price and charts AnthemBiosciences

Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 731.35 and 1129.75

Yearly Target 1415.02
Yearly Target 2649.28
Yearly Target 3813.41666666667
Yearly Target 41047.68
Yearly Target 51211.82

Yearly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Mon 12 October 2026 883.55 (35.62%) 649.50 579.15 - 977.55 0.7961 times
Wed 31 December 2025 651.50 (0%) 723.05 620.00 - 873.50 1.2039 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AnthemBiosciences

Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 877.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 890 and price is deviating by 29 points

Upper Bollinger band is at 947 and lower is at 832, while middle bands are at 861 and 918

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnthemBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnthemBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.51 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.

AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anthem Biosciences ANTHEM

DMA (daily moving average) of Anthem Biosciences ANTHEM

DMA period DMA value
5 day DMA 879.16
12 day DMA 870.18
20 day DMA 889.06
35 day DMA 902.05
50 day DMA 889.12
100 day DMA 829.54
150 day DMA 790.7
200 day DMA 755.29

EMA (exponential moving average) of Anthem Biosciences ANTHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA874.94870.64874.81
12 day EMA877.91876.88879.53
20 day EMA883.31883.28885.49
35 day EMA880879.79880.82
50 day EMA879.46879.29879.98

SMA (simple moving average) of Anthem Biosciences ANTHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA879.16872.83871.52
12 day SMA870.18870.04872.49
20 day SMA889.06892896.03
35 day SMA902.05901.79902.35
50 day SMA889.12887.14885.69
100 day SMA829.54828.58827.84
150 day SMA790.7789.39788.32
200 day SMA755.29754.22753.23

Fundamentals, profit and EPS of Anthem Biosciences ANTHEM

EPS is 10.54 and PE is: 83.83

Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)

Debt: 53.04 in crores

Market capitalization: 42898.57

EPS is 8.64 and PE is: 102.26

Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)

Debt: 107.81 in crores

Market capitalization: 38277.99

Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top