Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 644.03 and 660.93
| Intraday Target 1 | 640.72 |
| Intraday Target 2 | 647.33 |
| Intraday Target 3 | 657.61666666667 |
| Intraday Target 4 | 664.23 |
| Intraday Target 5 | 674.52 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 653.95 (-2.09%) | 666.00 | 651.00 - 667.90 | 0.3501 times | Wed 24 December 2025 | 667.90 (-0.25%) | 669.00 | 666.00 - 672.90 | 0.1678 times | Tue 23 December 2025 | 669.60 (-1.74%) | 681.45 | 666.00 - 681.45 | 0.3542 times | Mon 22 December 2025 | 681.45 (0.37%) | 680.00 | 674.25 - 687.40 | 0.3064 times | Fri 19 December 2025 | 678.95 (1.49%) | 674.90 | 670.20 - 684.25 | 0.5126 times | Thu 18 December 2025 | 668.95 (0.63%) | 662.00 | 655.45 - 680.00 | 1.2375 times | Wed 17 December 2025 | 664.75 (-1.34%) | 675.50 | 660.00 - 682.35 | 0.4652 times | Tue 16 December 2025 | 673.75 (-3.62%) | 691.00 | 670.00 - 694.70 | 1.0007 times | Mon 15 December 2025 | 699.05 (-0.06%) | 690.00 | 690.00 - 701.00 | 4.3139 times | Fri 12 December 2025 | 699.45 (1.8%) | 687.10 | 675.00 - 700.70 | 1.2915 times | Thu 11 December 2025 | 687.10 (6.8%) | 641.95 | 639.40 - 699.90 | 3.9301 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 634.28 and 670.68
| Weekly Target 1 | 627.72 |
| Weekly Target 2 | 640.83 |
| Weekly Target 3 | 664.11666666667 |
| Weekly Target 4 | 677.23 |
| Weekly Target 5 | 700.52 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 653.95 (-3.68%) | 680.00 | 651.00 - 687.40 | 0.1922 times | Fri 19 December 2025 | 678.95 (-2.93%) | 690.00 | 655.45 - 701.00 | 1.2277 times | Fri 12 December 2025 | 699.45 (6.88%) | 654.90 | 634.20 - 700.70 | 1.4954 times | Fri 05 December 2025 | 654.45 (3.11%) | 640.00 | 636.70 - 668.90 | 0.8713 times | Fri 28 November 2025 | 634.70 (-0.06%) | 635.45 | 620.00 - 651.00 | 1.1242 times | Fri 21 November 2025 | 635.10 (-6.45%) | 681.00 | 632.90 - 682.70 | 0.9583 times | Fri 14 November 2025 | 678.90 (-2.53%) | 696.00 | 668.40 - 715.50 | 1.5845 times | Fri 07 November 2025 | 696.55 (-1.91%) | 709.70 | 686.00 - 712.25 | 0.5922 times | Fri 31 October 2025 | 710.10 (-1.37%) | 722.05 | 708.00 - 736.70 | 0.9382 times | Fri 24 October 2025 | 719.95 (-4.97%) | 758.10 | 715.15 - 762.85 | 1.016 times | Fri 17 October 2025 | 757.60 (-5.39%) | 793.00 | 753.45 - 797.60 | 0.6402 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 644.08 and 710.88
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 625.1 |
| Monthly Target 3 | 663.05 |
| Monthly Target 4 | 691.9 |
| Monthly Target 5 | 729.85 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 653.95 (3.03%) | 640.00 | 634.20 - 701.00 | 0.3498 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.3935 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.3364 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.4155 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.2044 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 3.3004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 510.23 and 763.73
| Yearly Target 1 | 462.32 |
| Yearly Target 2 | 558.13 |
| Yearly Target 3 | 715.81666666667 |
| Yearly Target 4 | 811.63 |
| Yearly Target 5 | 969.32 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 653.95 (0%) | 723.05 | 620.00 - 873.50 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 17 points
Upper Bollinger band is at 700 and lower is at 633, while middle bands are at 650 and 683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnthemBiosciences in short term but the buy signal is initial and weak.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.53 and AnthemBiosciences ANTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 670.37 |
| 12 day DMA | 674.02 |
| 20 day DMA | 666.12 |
| 35 day DMA | 664.16 |
| 50 day DMA | 683.18 |
| 100 day DMA | 741.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.23 | 672.37 | 674.61 |
| 12 day EMA | 668.71 | 671.39 | 672.02 |
| 20 day EMA | 669.27 | 670.88 | 671.19 |
| 35 day EMA | 680.44 | 682 | 682.83 |
| 50 day EMA | 689.8 | 691.26 | 692.21 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.37 | 673.37 | 672.74 |
| 12 day SMA | 674.02 | 674.4 | 672.82 |
| 20 day SMA | 666.12 | 664.84 | 663.07 |
| 35 day SMA | 664.16 | 665.38 | 666.36 |
| 50 day SMA | 683.18 | 685.57 | 687.91 |
| 100 day SMA | 741.28 | 742.33 | 743.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 8.07 and PE is: 81.03
Last quarter profit: (September 2025 quarter) 173.43 crores (7.10%)
Debt: 107.81 in crores
Market capitalization: 36142.16
EPS is 8.07 and PE is: 81.03
Last quarter profit: (June 2025 quarter) 135.79 crores (64.83%)
Debt: 113.32 in crores
Market capitalization: 45953.75
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
