Munafa Stock Market Course + Intraday & FNO calls 
AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 796.13 and 832.08
| Intraday Target 1 | 767.8 |
| Intraday Target 2 | 788.5 |
| Intraday Target 3 | 803.75 |
| Intraday Target 4 | 824.45 |
| Intraday Target 5 | 839.7 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 809.20 (3.16%) | 784.10 | 783.05 - 819.00 | 1.0299 times | Thu 30 July 2026 | 784.40 (-0.71%) | 787.50 | 779.65 - 800.00 | 0.3428 times | Wed 29 July 2026 | 790.00 (0.78%) | 790.00 | 780.80 - 795.00 | 0.2899 times | Tue 28 July 2026 | 783.90 (-0.84%) | 794.90 | 775.35 - 796.00 | 0.3742 times | Mon 27 July 2026 | 790.55 (2.68%) | 773.95 | 769.05 - 796.85 | 0.5538 times | Fri 24 July 2026 | 769.90 (-1.02%) | 775.10 | 767.35 - 779.40 | 0.2545 times | Thu 23 July 2026 | 777.85 (-0.13%) | 767.10 | 767.10 - 792.95 | 0.5254 times | Wed 22 July 2026 | 778.90 (-1.6%) | 750.60 | 732.00 - 782.70 | 4.6325 times | Tue 21 July 2026 | 791.55 (0%) | 797.40 | 784.15 - 804.90 | 0.6805 times | Mon 20 July 2026 | 791.55 (1.87%) | 777.00 | 777.00 - 807.25 | 1.3166 times | Fri 17 July 2026 | 777.00 (2.38%) | 759.05 | 754.60 - 782.95 | 2.5289 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 789.13 and 839.08
| Weekly Target 1 | 749.13 |
| Weekly Target 2 | 779.17 |
| Weekly Target 3 | 799.08333333333 |
| Weekly Target 4 | 829.12 |
| Weekly Target 5 | 849.03 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 809.20 (5.1%) | 773.95 | 769.05 - 819.00 | 0.7548 times | Fri 24 July 2026 | 769.90 (-0.91%) | 777.00 | 732.00 - 807.25 | 2.1589 times | Fri 17 July 2026 | 777.00 (2.95%) | 753.55 | 744.25 - 782.95 | 1.5483 times | Fri 10 July 2026 | 754.70 (-2.1%) | 773.05 | 742.50 - 780.25 | 0.7674 times | Fri 03 July 2026 | 770.90 (1.21%) | 761.70 | 760.00 - 783.40 | 0.7936 times | Thu 25 June 2026 | 761.70 (-3.71%) | 792.00 | 755.10 - 794.70 | 0.5564 times | Fri 19 June 2026 | 791.05 (0.3%) | 798.00 | 761.50 - 814.80 | 1.2363 times | Fri 12 June 2026 | 788.70 (3.57%) | 750.00 | 750.00 - 795.00 | 0.639 times | Fri 05 June 2026 | 761.50 (0.2%) | 759.00 | 736.15 - 764.00 | 0.3475 times | Fri 29 May 2026 | 759.95 (-2.21%) | 777.10 | 745.40 - 786.40 | 1.1977 times | Fri 22 May 2026 | 777.10 (-0.79%) | 781.10 | 763.50 - 819.65 | 1.0614 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 770.6 and 857.6
| Monthly Target 1 | 699.73 |
| Monthly Target 2 | 754.47 |
| Monthly Target 3 | 786.73333333333 |
| Monthly Target 4 | 841.47 |
| Monthly Target 5 | 873.73 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 809.20 (5.02%) | 775.95 | 732.00 - 819.00 | 2.0463 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.1211 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.1706 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.8092 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.7697 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.5911 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.4271 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 1.0269 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 1.0988 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.9393 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 1.16 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 694.18 and 940.68
| Yearly Target 1 | 491.5 |
| Yearly Target 2 | 650.35 |
| Yearly Target 3 | 738 |
| Yearly Target 4 | 896.85 |
| Yearly Target 5 | 984.5 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 809.20 (24.21%) | 649.50 | 579.15 - 825.65 | 0.5843 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.4157 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 783.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.58
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 773 and price is deviating by 18 points
Upper Bollinger band is at 808 and lower is at 738, while middle bands are at 755 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.61 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 791.61 |
| 12 day DMA | 783.65 |
| 20 day DMA | 772.4 |
| 35 day DMA | 773.18 |
| 50 day DMA | 770.53 |
| 100 day DMA | 742.91 |
| 150 day DMA | 711.55 |
| 200 day DMA | 706.75 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.68 | 784.42 | 784.43 |
| 12 day EMA | 783.81 | 779.2 | 778.25 |
| 20 day EMA | 778.96 | 775.78 | 774.87 |
| 35 day EMA | 775.46 | 773.47 | 772.83 |
| 50 day EMA | 774.43 | 773.01 | 772.55 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.61 | 783.75 | 782.44 |
| 12 day SMA | 783.65 | 778.78 | 775.91 |
| 20 day SMA | 772.4 | 770.49 | 769.88 |
| 35 day SMA | 773.18 | 772.35 | 771.82 |
| 50 day SMA | 770.53 | 769.96 | 770.02 |
| 100 day SMA | 742.91 | 741.49 | 740.52 |
| 150 day SMA | 711.55 | 710.68 | 709.91 |
| 200 day SMA | 706.75 | 706.56 | 706.53 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 76.77
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 93.66
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
