AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANTHEM
- Forcast & Targets ANTHEM
- ANTHEM Experts view
- Tomorrow's Movement ANTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemBiosciences
Strong intraday Stock price targets for AnthemBiosciences are 872.93 and 899.63
| Intraday Target 1 | 851.58 |
| Intraday Target 2 | 867.57 |
| Intraday Target 3 | 878.28333333333 |
| Intraday Target 4 | 894.27 |
| Intraday Target 5 | 904.98 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 883.55 (2.46%) | 862.30 | 862.30 - 889.00 | 0.8035 times | Fri 09 October 2026 | 862.30 (-1.17%) | 872.55 | 842.20 - 880.20 | 0.4678 times | Thu 08 October 2026 | 872.55 (-1.63%) | 887.90 | 866.00 - 892.00 | 0.8117 times | Wed 07 October 2026 | 887.05 (-0.37%) | 892.00 | 881.30 - 892.90 | 0.4084 times | Tue 06 October 2026 | 890.35 (4.51%) | 853.00 | 843.00 - 898.65 | 1.7036 times | Mon 05 October 2026 | 851.90 (-0.45%) | 855.95 | 840.60 - 858.85 | 0.7304 times | Thu 01 October 2026 | 855.75 (-0.33%) | 851.50 | 830.60 - 859.75 | 1.6208 times | Wed 30 September 2026 | 858.60 (-1.28%) | 871.00 | 855.05 - 878.20 | 0.4743 times | Tue 29 September 2026 | 869.75 (2.19%) | 855.00 | 852.05 - 880.00 | 1.7226 times | Mon 28 September 2026 | 851.10 (-2.58%) | 868.00 | 849.00 - 875.60 | 1.2568 times | Fri 25 September 2026 | 873.60 (-1.36%) | 888.00 | 869.40 - 890.85 | 0.9328 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 872.93 and 899.63
| Weekly Target 1 | 851.58 |
| Weekly Target 2 | 867.57 |
| Weekly Target 3 | 878.28333333333 |
| Weekly Target 4 | 894.27 |
| Weekly Target 5 | 904.98 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 883.55 (2.46%) | 862.30 | 862.30 - 889.00 | 0.093 times | Fri 09 October 2026 | 862.30 (0.77%) | 855.95 | 840.60 - 898.65 | 0.4773 times | Thu 01 October 2026 | 855.75 (-2.04%) | 868.00 | 830.60 - 880.00 | 0.5876 times | Fri 25 September 2026 | 873.60 (-5.91%) | 939.70 | 869.40 - 947.00 | 0.6057 times | Fri 18 September 2026 | 928.50 (-1.32%) | 944.95 | 903.00 - 962.00 | 2.1906 times | Fri 11 September 2026 | 940.90 (0.73%) | 940.05 | 920.00 - 977.55 | 1.2103 times | Fri 04 September 2026 | 934.05 (3.77%) | 900.10 | 888.00 - 973.50 | 1.6104 times | Fri 28 August 2026 | 900.10 (3.29%) | 873.20 | 871.00 - 942.60 | 1.2977 times | Fri 21 August 2026 | 871.45 (-2.1%) | 896.25 | 868.90 - 904.00 | 0.7358 times | Fri 14 August 2026 | 890.10 (5.84%) | 845.00 | 843.05 - 899.90 | 1.1916 times | Fri 07 August 2026 | 841.00 (3.93%) | 819.00 | 802.20 - 847.00 | 0.9824 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 857.08 and 925.13
| Monthly Target 1 | 802.88 |
| Monthly Target 2 | 843.22 |
| Monthly Target 3 | 870.93333333333 |
| Monthly Target 4 | 911.27 |
| Monthly Target 5 | 938.98 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 883.55 (2.91%) | 851.50 | 830.60 - 898.65 | 0.2594 times | Wed 30 September 2026 | 858.60 (-3.86%) | 893.20 | 849.00 - 977.55 | 1.9421 times | Mon 31 August 2026 | 893.05 (10.36%) | 819.00 | 802.20 - 942.60 | 1.5568 times | Fri 31 July 2026 | 809.20 (5.02%) | 775.95 | 732.00 - 819.00 | 1.8417 times | Tue 30 June 2026 | 770.55 (1.39%) | 759.00 | 736.15 - 814.80 | 1.009 times | Fri 29 May 2026 | 759.95 (-0.02%) | 766.20 | 745.40 - 825.65 | 1.0535 times | Thu 30 April 2026 | 760.10 (15.82%) | 669.40 | 648.25 - 785.90 | 0.7283 times | Mon 30 March 2026 | 656.25 (-6.42%) | 653.05 | 608.30 - 697.70 | 0.6927 times | Fri 27 February 2026 | 701.25 (17.01%) | 595.85 | 579.15 - 713.95 | 0.532 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.3844 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.9242 times |
Yearly price and charts AnthemBiosciences
Strong yearly Stock price targets for AnthemBiosciences ANTHEM are 731.35 and 1129.75
| Yearly Target 1 | 415.02 |
| Yearly Target 2 | 649.28 |
| Yearly Target 3 | 813.41666666667 |
| Yearly Target 4 | 1047.68 |
| Yearly Target 5 | 1211.82 |
Yearly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 883.55 (35.62%) | 649.50 | 579.15 - 977.55 | 0.7961 times | Wed 31 December 2025 | 651.50 (0%) | 723.05 | 620.00 - 873.50 | 1.2039 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 877.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 29 points
Upper Bollinger band is at 947 and lower is at 832, while middle bands are at 861 and 918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnthemBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnthemBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.51 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 879.16 |
| 12 day DMA | 870.18 |
| 20 day DMA | 889.06 |
| 35 day DMA | 902.05 |
| 50 day DMA | 889.12 |
| 100 day DMA | 829.54 |
| 150 day DMA | 790.7 |
| 200 day DMA | 755.29 |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.94 | 870.64 | 874.81 |
| 12 day EMA | 877.91 | 876.88 | 879.53 |
| 20 day EMA | 883.31 | 883.28 | 885.49 |
| 35 day EMA | 880 | 879.79 | 880.82 |
| 50 day EMA | 879.46 | 879.29 | 879.98 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.16 | 872.83 | 871.52 |
| 12 day SMA | 870.18 | 870.04 | 872.49 |
| 20 day SMA | 889.06 | 892 | 896.03 |
| 35 day SMA | 902.05 | 901.79 | 902.35 |
| 50 day SMA | 889.12 | 887.14 | 885.69 |
| 100 day SMA | 829.54 | 828.58 | 827.84 |
| 150 day SMA | 790.7 | 789.39 | 788.32 |
| 200 day SMA | 755.29 | 754.22 | 753.23 |
Fundamentals, profit and EPS of Anthem Biosciences ANTHEM
EPS is 10.54 and PE is: 83.83
Last quarter profit: (March 2026 quarter) 189.76 crores (128.88%)
Debt: 53.04 in crores
Market capitalization: 42898.57
EPS is 8.64 and PE is: 102.26
Last quarter profit: (December 2025 quarter) 92.82 crores (-10.85%)
Debt: 107.81 in crores
Market capitalization: 38277.99
Videos related to: AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


