ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 871.52
  • 12Day Average: 872.49
  • 20Day Average: 896.03
  • 50Day Average: 885.69
  • 100Day Average: 827.84
  • 150Day Average: 788.32

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

879.54, 886.72, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 19.75, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 872.55 866.00 to 892.00 -1.63% 0.74 times
07 Wed Oct 2026 887.05 881.30 to 892.90 -0.37% 0.37 times
06 Tue Oct 2026 890.35 843.00 to 898.65 4.51% 1.55 times
05 Mon Oct 2026 851.90 840.60 to 858.85 -0.45% 0.66 times
01 Thu Oct 2026 855.75 830.60 to 859.75 -0.33% 1.47 times
30 Wed Sep 2026 858.60 855.05 to 878.20 -1.28% 0.43 times
29 Tue Sep 2026 869.75 852.05 to 880.00 2.19% 1.57 times
28 Mon Sep 2026 851.10 849.00 to 875.60 -2.58% 1.14 times
25 Fri Sep 2026 873.60 869.40 to 890.85 -1.36% 0.85 times
24 Thu Sep 2026 885.60 876.20 to 898.55 0.42% 0.92 times
23 Wed Sep 2026 881.90 879.00 to 902.00 -1.1% 1.03 times
22 Tue Sep 2026 891.70 890.10 to 921.00 -2.81% 1.14 times

Technical analysis forecast for ANTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANTHEM ANTHEM at this time. Stock is falling and might fall more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANTHEM is bearish for shortterm, and stock might move down till 853.9 or till 815.6. Use a stoploss of 885.78 and if the stock hits stoploss, then it can shoot up till 917.7

Tomorrow's movement Prediction of ANTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top