ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 768.72
  • 12Day Average: 749.12
  • 20Day Average: 729.8
  • 50Day Average: 692.44
  • 100Day Average: 667.97
  • 150Day Average: 685.37

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

749.23, 723.9, 23.09
Indicator MACD is in positive zone

Indicator ADX (14)

39.34, 26.24, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 764.20 752.35 to 771.45 0.54% 0.48 times
30 Thu Apr 2026 760.10 756.40 to 778.00 -1.95% 0.45 times
29 Wed Apr 2026 775.25 767.50 to 780.90 0.12% 0.68 times
28 Tue Apr 2026 774.30 756.95 to 785.90 0.59% 0.94 times
27 Mon Apr 2026 769.75 739.15 to 774.40 4.08% 1.7 times
24 Fri Apr 2026 739.55 736.60 to 754.00 -0.15% 0.49 times
23 Thu Apr 2026 740.65 736.00 to 765.00 -2.45% 0.81 times
22 Wed Apr 2026 759.25 733.50 to 766.10 2.91% 1.22 times
21 Tue Apr 2026 737.80 730.00 to 767.10 1.88% 2.56 times
20 Mon Apr 2026 724.20 709.50 to 729.85 0.43% 0.47 times
17 Fri Apr 2026 721.10 710.30 to 734.65 -0.3% 0.68 times
16 Thu Apr 2026 723.30 720.20 to 734.75 -0.88% 0.46 times

Technical analysis forecast of ANTHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTHEM ANTHEM at this time. Stock is rising and might rise more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANTHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 767.9 as stoploss in an intra day sell trade for a target of 733.33. However, stock will show a bullish move above 767.9.

Tomorrow's movement Prediction of ANTHEM is strongly bullish. It has broken a strong resistance of 742 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top