ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 710.5
  • 12Day Average: 680.58
  • 20Day Average: 664.36
  • 50Day Average: 664.26
  • 100Day Average: 654.65
  • 150Day Average: 692.82

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

690.39, 675.17, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

45.12, 34.06, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 729.95 716.90 to 749.40 -1.94% 0.5 times
10 Fri Apr 2026 744.40 720.95 to 749.00 3.35% 0.85 times
09 Thu Apr 2026 720.25 688.05 to 731.15 4.28% 1.52 times
08 Wed Apr 2026 690.70 676.80 to 699.90 3.52% 2.42 times
07 Tue Apr 2026 667.20 656.35 to 671.95 0.57% 0.45 times
06 Mon Apr 2026 663.45 656.60 to 668.95 0.41% 0.24 times
02 Thu Apr 2026 660.75 648.25 to 665.00 -0.74% 0.71 times
01 Wed Apr 2026 665.70 657.60 to 677.30 1.44% 0.17 times
30 Mon Mar 2026 656.25 648.15 to 669.50 -3.7% 0.82 times
27 Fri Mar 2026 681.45 633.00 to 690.45 5.51% 2.03 times
25 Wed Mar 2026 645.85 642.20 to 658.00 0.76% 0.8 times
24 Tue Mar 2026 640.95 626.90 to 647.10 1.99% 0.95 times

Technical analysis forecast of ANTHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTHEM ANTHEM at this time. Stock is rising and might rise more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANTHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANTHEM stays above 711.7, but if it comes below 711.7, then a intra day sell could be more profitable.
If you take a sell trade below 711.7, then use 711.7 as stoploss and 679.44 as target. However if you take a buy trade in ANTHEM, then use 711.7 as stoploss and 750.4 as target.

Tomorrow's movement Prediction of ANTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top