ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 830.1
  • 12Day Average: 824.18
  • 20Day Average: 843.19
  • 50Day Average: 881.77
  • 100Day Average: 837.93
  • 150Day Average: 805.97

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

832.11, 847.92, -16.8
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 18.97, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 828.80 824.75 to 845.40 -0.16% 0.67 times
29 Thu Oct 2026 830.15 819.10 to 835.10 -0.24% 0.55 times
28 Wed Oct 2026 832.15 827.05 to 836.55 -0.6% 0.17 times
27 Tue Oct 2026 837.15 815.80 to 846.05 1.81% 0.55 times
26 Mon Oct 2026 822.25 802.05 to 825.00 1.16% 0.49 times
23 Fri Oct 2026 812.80 783.35 to 817.80 1.5% 1.43 times
22 Thu Oct 2026 800.75 789.00 to 808.85 -0.6% 0.65 times
21 Wed Oct 2026 805.55 795.00 to 819.60 -0.36% 1.33 times
19 Mon Oct 2026 808.50 802.85 to 825.80 -1.66% 0.96 times
16 Fri Oct 2026 822.15 816.60 to 843.15 -2.37% 1.6 times
15 Thu Oct 2026 842.10 824.85 to 854.80 -0.67% 2.27 times
14 Wed Oct 2026 847.75 845.05 to 868.60 -2.57% 1.45 times

Technical analysis forecast for ANTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANTHEM ANTHEM at this time. Stock is falling and might fall more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANTHEM is bearish for shortterm, and stock might move down till 814.7 or till 782.2. Use a stoploss of 841.9 and if the stock hits stoploss, then it can shoot up till 869.05

Tomorrow's movement Prediction of ANTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top