ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 943.49
  • 12Day Average: 931.58
  • 20Day Average: 913.85
  • 50Day Average: 845.09
  • 100Day Average: 808.64
  • 150Day Average: 764.89

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

929.81, 901.71, 28.94
Indicator MACD is in positive zone

Indicator ADX (14)

41.41, 25.85, 10.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 940.90 932.70 to 952.00 -0.15% 0.91 times
10 Thu Sep 2026 942.30 934.00 to 959.20 -0.07% 0.91 times
09 Wed Sep 2026 942.95 940.45 to 977.55 -1.55% 1 times
08 Tue Sep 2026 957.80 920.00 to 959.90 2.6% 0.97 times
07 Mon Sep 2026 933.50 931.10 to 958.85 -0.06% 0.72 times
04 Fri Sep 2026 934.05 926.80 to 973.50 -1.75% 0.94 times
03 Thu Sep 2026 950.70 932.00 to 955.00 1.73% 0.76 times
02 Wed Sep 2026 934.50 915.65 to 952.80 1.08% 1.6 times
01 Tue Sep 2026 924.50 893.20 to 939.00 3.52% 1.43 times
31 Mon Aug 2026 893.05 888.00 to 907.20 -0.78% 1.27 times
28 Fri Aug 2026 900.10 896.00 to 932.00 -2.65% 0.4 times
27 Thu Aug 2026 924.60 918.65 to 942.60 0.17% 1.31 times

Technical analysis forecast of ANTHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTHEM ANTHEM at this time. Stock is rising and might rise more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANTHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 941.3 as stoploss in an intra day sell trade for a target of 913.48. However, stock will show a bullish move above 941.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top