ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 662.91
  • 12Day Average: 673.88
  • 20Day Average: 666.47
  • 50Day Average: 680.5
  • 100Day Average: 740.32

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

664.54, 669.2, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 14.68, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 641.65 639.50 to 654.80 -1.88% 0.54 times
26 Fri Dec 2025 653.95 651.00 to 667.90 -2.09% 0.35 times
24 Wed Dec 2025 667.90 666.00 to 672.90 -0.25% 0.17 times
23 Tue Dec 2025 669.60 666.00 to 681.45 -1.74% 0.35 times
22 Mon Dec 2025 681.45 674.25 to 687.40 0.37% 0.31 times
19 Fri Dec 2025 678.95 670.20 to 684.25 1.49% 0.51 times
18 Thu Dec 2025 668.95 655.45 to 680.00 0.63% 1.24 times
17 Wed Dec 2025 664.75 660.00 to 682.35 -1.34% 0.47 times
16 Tue Dec 2025 673.75 670.00 to 694.70 -3.62% 1 times
15 Mon Dec 2025 699.05 690.00 to 701.00 -0.06% 4.31 times
12 Fri Dec 2025 699.45 675.00 to 700.70 1.8% 1.29 times
11 Thu Dec 2025 687.10 639.40 to 699.90 6.8% 3.93 times

Technical analysis forecast for ANTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANTHEM ANTHEM at this time. Stock is falling and might fall more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANTHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANTHEM stays below 650.5, but if it comes above 650.5, then a intra day buy could be more profitable.
If you take a sell trade below 650.5, then use 650.5 as stoploss and 631.3 as target. However if you take a buy trade in ANTHEM, then use 650.5 as stoploss and 666.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top