ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 942.12
  • 12Day Average: 930.09
  • 20Day Average: 911.31
  • 50Day Average: 841.69
  • 100Day Average: 806.61
  • 150Day Average: 762.66

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

927.79, 898.57, 29.15
Indicator MACD is in positive zone

Indicator ADX (14)

42.66, 27.13, 10.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 942.30 934.00 to 959.20 -0.07% 0.88 times
09 Wed Sep 2026 942.95 940.45 to 977.55 -1.55% 0.96 times
08 Tue Sep 2026 957.80 920.00 to 959.90 2.6% 0.93 times
07 Mon Sep 2026 933.50 931.10 to 958.85 -0.06% 0.69 times
04 Fri Sep 2026 934.05 926.80 to 973.50 -1.75% 0.9 times
03 Thu Sep 2026 950.70 932.00 to 955.00 1.73% 0.73 times
02 Wed Sep 2026 934.50 915.65 to 952.80 1.08% 1.54 times
01 Tue Sep 2026 924.50 893.20 to 939.00 3.52% 1.37 times
31 Mon Aug 2026 893.05 888.00 to 907.20 -0.78% 1.22 times
28 Fri Aug 2026 900.10 896.00 to 932.00 -2.65% 0.39 times
27 Thu Aug 2026 924.60 918.65 to 942.60 0.17% 1.26 times
26 Wed Aug 2026 923.05 878.00 to 927.00 5.53% 1.92 times

Technical analysis forecast of ANTHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTHEM ANTHEM at this time. Stock is rising and might rise more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANTHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANTHEM stays above 938.1, but if it comes below 938.1, then a intra day sell could be more profitable.
If you take a sell trade below 938.1, then use 938.1 as stoploss and 910.6 as target. However if you take a buy trade in ANTHEM, then use 938.1 as stoploss and 971.1 as target.

Tomorrow's movement Prediction of ANTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top