ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTHEM Historical charts - Anthem Biosciences Ltd

Historical charts for Stock ANTHEM - Share Anthem Biosciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 766.48
  • 12Day Average: 767.83
  • 20Day Average: 772.43
  • 50Day Average: 773.19
  • 100Day Average: 728.75
  • 150Day Average: 699.01

ANTHEM Indicators & signals

Indicator MACD (12,26,9)

767.48, 768.58, 1.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.76, 13, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 748.45 742.50 to 775.55 -2.37% 2.53 times
07 Tue Jul 2026 766.65 763.10 to 777.90 -0.96% 1.02 times
06 Mon Jul 2026 774.05 767.15 to 780.25 0.41% 0.44 times
03 Fri Jul 2026 770.90 766.50 to 779.70 -0.19% 0.72 times
02 Thu Jul 2026 772.35 768.40 to 780.00 1.21% 2.14 times
01 Wed Jul 2026 763.10 760.80 to 783.40 -0.97% 0.46 times
30 Tue Jun 2026 770.55 764.05 to 777.00 -0.57% 1.09 times
29 Mon Jun 2026 775.00 760.00 to 776.00 1.75% 1.35 times
25 Thu Jun 2026 761.70 760.00 to 776.80 -0.96% 0.51 times
24 Wed Jun 2026 769.10 765.00 to 781.35 -0.88% 0.74 times
23 Tue Jun 2026 775.95 755.10 to 785.30 1.28% 1.54 times
22 Mon Jun 2026 766.15 764.40 to 794.70 -3.15% 1.25 times

Technical analysis forecast for ANTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANTHEM ANTHEM at this time. Stock is falling and might fall more.

It appears as if ANTHEM ANTHEM gave a large move recently.

Stock of ANTHEM (ANTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ANTHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 745.4, for a target of 758.2 or 768.9

Tomorrow's movement Prediction of ANTHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.45

Tomorrow's movement Prediction of ANTHEM looks bearish. It has broken an important support level of 761 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANTHEM Historical charts - Share Anthem Biosciences Ltd

 

Back to top