NSE Andhra Paper Limited ANDHRAPAP All indicator, Andhra Paper Limited ANDHRAPAP indicators All technical analysis, Andhra Paper Limited ANDHRAPAP indicators All free charts, Andhra Paper Limited ANDHRAPAP indicators All historical values NSE

Stock ANDHRAPAP - Share Andhra Paper Limited trades in NSE

Daily Support: 66.1
Daily Resistance: 67.4
5 Day DMA Moving Average is 67.56
20 Day DMA Moving Average is 69.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.13%	67.09	66.99	67.80	66.50	0.28 times
Wed 03 Dec 2025	-0.59%	67.99	67.08	67.99	66.01	0.36 times
Tue 02 Dec 2025	-0.24%	68.20	67.48	68.28	67.05	0.33 times
Mon 01 Dec 2025	-1.41%	68.50	67.64	69.00	67.50	0.36 times
Fri 28 Nov 2025	0.12%	68.98	68.61	69.00	67.91	0.14 times
Thu 27 Nov 2025	0.01%	69.01	68.53	69.54	68.31	0.19 times
Wed 26 Nov 2025	0.68%	68.60	68.52	69.08	67.80	0.39 times
Tue 25 Nov 2025	0.67%	67.60	68.06	68.55	67.06	0.18 times
Mon 24 Nov 2025	-2.82%	69.57	67.61	70.01	67.10	0.46 times
Fri 21 Nov 2025	-0.93%	69.70	69.57	70.37	69.20	0.25 times

Volume is calculated using 10 day average volume

NSE Andhra Paper Limited ANDHRAPAP All indicator, Andhra Paper Limited ANDHRAPAP indicators All technical analysis, Andhra Paper Limited ANDHRAPAP indicators All free charts, Andhra Paper Limited ANDHRAPAP indicators All historical values NSE

Below are charts of NSE Andhra Paper Limited ANDHRAPAP All indicator, Andhra Paper Limited ANDHRAPAP indicators All technical analysis, Andhra Paper Limited ANDHRAPAP indicators All free charts, Andhra Paper Limited ANDHRAPAP indicators All historical values NSE

Andhra Paper Limited ANDHRAPAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Andhra Paper Limited ANDHRAPAP ADX is: 53, 9, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Andhra Paper Limited ANDHRAPAP are:

ADX	+DY	-DY
52.4	8.8	28.2
52.9	9.2	30.1
47.7	9.9	28.1
45.5	10.3	27.4
44.1	10.7	27.7
42.9	11	27.5
50	9.6	28.9
58.9	7.9	30.4
59	8.2	32
50	9.1	27.4

ADX charts for Andhra Paper Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Andhra Paper Limited ANDHRAPAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Andhra Paper Limited is 69.67

50 day MA of Andhra Paper Limited is 75.06

100 day MA of Andhra Paper Limited is 76.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Andhra Paper Limited ANDHRAPAP is downtrend

Historical Moving averages values of Andhra Paper Limited ANDHRAPAP are:

Price	20 day	50 day	100 day
66.99	69.67	75.06	76.71
67.08	70.15	75.32	76.87
67.48	70.68	75.56	77.03
67.64	71.23	75.79	77.2
68.61	71.73	76.02	77.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Andhra Paper Limited ANDHRAPAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Andhra Paper Limited ANDHRAPAP is: 136392.4 M

Current day volume is 0.351 times compared to averaged volume Andhra Paper Limited has

Historical price to volume measure of Andhra Paper Limited is:

Price	Percent Change	Percent change within day	Volume change
66.99	-0.13%	-0.15%	0.351 times
67.08	-0.59%	-1.34%	0.451 times
67.48	-0.24%	-1.06%	0.411 times
67.64	-1.41%	-1.26%	0.445 times
68.61	0.12%	-0.54%	0.181 times
68.53	0.01%	-0.7%	0.237 times
68.52	0.68%	-0.12%	0.485 times
68.06	0.67%	0.68%	0.223 times
67.61	-2.82%	-2.82%	0.58 times
69.57	-0.93%	-0.19%	0.317 times

Price to volume Charts of Andhra Paper Limited ANDHRAPAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Andhra Paper Limited ANDHRAPAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Andhra Paper Limited ANDHRAPAP is: 69.67 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Andhra Paper Limited ANDHRAPAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.99	69.67	1.96	73.58	65.76
67.08	70.15	2.38	74.91	65.39
67.48	70.68	2.77	76.21	65.15
67.64	71.23	3.16	77.55	64.91
68.61	71.73	3.34	78.41	65.05

Bollinger Bands charts for Andhra Paper Limited ANDHRAPAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Andhra Paper Limited ANDHRAPAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Andhra Paper Limited ANDHRAPAP

14 day Andhra Paper Limited ANDHRAPAP RSI is: 50.16

According to RSI indicator, Buying is dominating the stock of Andhra Paper Limited ANDHRAPAP

Historical values of RSI indicator for Andhra Paper Limited are as follows in descending order:

50.16 48.51 47.52 46 46.07 47.73 49.56 50.5 51.5 53.7 53.25 51.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Andhra Paper Limited ANDHRAPAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Andhra Paper Limited ANDHRAPAP

12,26,9 day Andhra Paper Limited ANDHRAPAP MACD is: 68.57, 70.92, -2.35

According to MACD indicator, Prices of Andhra Paper Limited ANDHRAPAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Andhra Paper Limited ANDHRAPAP are:

68.57, 70.92, -2.35
68.86, 71.23, -2.37
69.18, 71.56, -2.38
69.49, 71.89, -2.4
69.83, 72.23, -2.4
70.05, 72.52, -2.47
70.33, 72.84, -2.51
70.66, 73.19, -2.53
71.13, 73.6, -2.47
71.77, 74.08, -2.31

MACD charts of Andhra Paper Limited ANDHRAPAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Andhra Paper Limited ANDHRAPAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Andhra Paper Limited ANDHRAPAP CCI is: -107

According to CCI indicator, Andhra Paper Limited ANDHRAPAP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Andhra Paper Limited

Historical CCI values of Andhra Paper Limited ANDHRAPAP are:

-107 -112 -74 -46 -16 3 -19 -56 -33 62

CCI charts of Andhra Paper Limited ANDHRAPAP are below. Second charts towards left.

Andhra Paper Limited ANDHRAPAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Andhra Paper Limited ANDHRAPAP Stochastics is: 15

According to Stochastics indicator, Buying is coming in Andhra Paper Limited

Andhra Paper Limited ANDHRAPAP is closing near its lowest lows

Historical Stochastics values of Andhra Paper Limited ANDHRAPAP are:

15 15 15 15 15 15 15 15 15 15

Andhra Paper Limited ANDHRAPAP Stochastics charts are below. Third charts to the left, at the bottom