ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRAPAP Historical charts - Andhra Paper Limited

Historical charts for Stock ANDHRAPAP - Share Andhra Paper Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.48
  • 12Day Average: 65.99
  • 20Day Average: 66.48
  • 50Day Average: 67.98
  • 100Day Average: 73.39
  • 150Day Average: 75.45

ANDHRAPAP Indicators & signals

Indicator MACD (12,26,9)

65.6, 66.62, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

58.06, 7.74, 29.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRAPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.13 63.36 to 65.40 -1.08% 0.6 times
14 Wed Jan 2026 64.83 64.27 to 65.70 -0.23% 0.43 times
13 Tue Jan 2026 64.98 64.35 to 65.85 1.12% 0.6 times
12 Mon Jan 2026 64.26 62.04 to 65.01 0.12% 1.56 times
09 Fri Jan 2026 64.18 63.51 to 66.88 -4.04% 0.96 times
08 Thu Jan 2026 66.88 66.50 to 67.50 -0.27% 0.46 times
07 Wed Jan 2026 67.06 66.32 to 67.63 0.22% 0.99 times
06 Tue Jan 2026 66.91 65.55 to 67.60 -0.07% 1.94 times
05 Mon Jan 2026 66.96 66.50 to 68.09 -0.73% 0.66 times
02 Fri Jan 2026 67.45 66.91 to 67.80 0.66% 1.95 times
01 Thu Jan 2026 67.01 66.75 to 67.50 -0.28% 0.46 times
31 Wed Dec 2025 67.20 66.03 to 67.45 1.01% 0.57 times

Technical analysis forecast for ANDHRAPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRAPAP ANDHRAPAP at this time. Stock is falling and might fall more.

It appears as if ANDHRAPAP ANDHRAPAP gave a large move recently.

Stock of ANDHRAPAP (ANDHRAPAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDHRAPAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDHRAPAP stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.5 as target. However if you take a buy trade in ANDHRAPAP, then use 64.9 as stoploss and 66.17 as target.

Tomorrow's movement Prediction of ANDHRAPAP is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRAPAP Historical charts - Share Andhra Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRAPAP Historical charts - Share Andhra Paper Limited

 

Back to top