ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 63.59 and 66.88

Intraday Target 161.07
Intraday Target 262.82
Intraday Target 364.356666666667
Intraday Target 466.11
Intraday Target 567.65

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 02 November 2026 64.58 (-3.32%) 64.00 62.60 - 65.89 0.9538 times
Fri 30 October 2026 66.80 (-2.12%) 70.00 65.50 - 70.00 0.6005 times
Thu 29 October 2026 68.25 (3.39%) 65.34 65.34 - 68.85 0.9391 times
Wed 28 October 2026 66.01 (0.7%) 64.65 64.65 - 66.51 0.6435 times
Tue 27 October 2026 65.55 (1.88%) 64.38 63.89 - 66.10 0.8142 times
Mon 26 October 2026 64.34 (3.32%) 64.60 62.15 - 65.32 1.5669 times
Fri 23 October 2026 62.27 (-3.65%) 64.63 61.25 - 64.63 1.2754 times
Thu 22 October 2026 64.63 (1.08%) 64.84 62.75 - 66.35 1.1868 times
Wed 21 October 2026 63.94 (-5.12%) 67.39 63.50 - 67.84 1.2457 times
Mon 19 October 2026 67.39 (-1.46%) 68.39 66.50 - 69.10 0.7741 times
Fri 16 October 2026 68.39 (0.01%) 68.40 68.10 - 71.45 1.5141 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.59 and 66.88

Weekly Target 161.07
Weekly Target 262.82
Weekly Target 364.356666666667
Weekly Target 466.11
Weekly Target 567.65

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 02 November 2026 64.58 (-3.32%) 64.00 62.60 - 65.89 0.026 times
Fri 30 October 2026 66.80 (7.27%) 64.60 62.15 - 70.00 0.1246 times
Fri 23 October 2026 62.27 (-8.95%) 68.39 61.25 - 69.10 0.1224 times
Fri 16 October 2026 68.39 (1.76%) 67.95 67.07 - 78.99 0.8382 times
Fri 09 October 2026 67.21 (-5.82%) 71.36 66.25 - 73.55 0.1826 times
Thu 01 October 2026 71.36 (-3.63%) 73.81 70.00 - 75.00 0.1079 times
Fri 25 September 2026 74.05 (-0.76%) 75.00 70.16 - 76.50 0.3042 times
Fri 18 September 2026 74.62 (1.72%) 73.36 70.00 - 75.00 0.4797 times
Fri 11 September 2026 73.36 (13.82%) 64.10 61.99 - 79.79 7.6057 times
Fri 04 September 2026 64.45 (5.53%) 60.54 60.00 - 65.00 0.2087 times
Fri 28 August 2026 61.07 (1.85%) 60.01 59.33 - 61.88 0.0807 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.59 and 66.88

Monthly Target 161.07
Monthly Target 262.82
Monthly Target 364.356666666667
Monthly Target 466.11
Monthly Target 567.65

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 02 November 2026 64.58 (-3.32%) 64.00 62.60 - 65.89 0.0203 times
Fri 30 October 2026 66.80 (-8.09%) 72.92 61.25 - 78.99 1.0085 times
Wed 30 September 2026 72.68 (19.76%) 61.09 60.00 - 79.79 6.7491 times
Mon 31 August 2026 60.69 (-0.56%) 62.40 59.27 - 64.45 0.3762 times
Fri 31 July 2026 61.03 (-3.07%) 63.65 59.30 - 65.25 0.3665 times
Tue 30 June 2026 62.96 (-0.58%) 63.99 60.15 - 65.25 0.1979 times
Fri 29 May 2026 63.33 (-4.87%) 66.32 62.50 - 70.15 0.1251 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 0.4756 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 0.405 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.2758 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.1762 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 50.4 and 72.19

Yearly Target 145.67
Yearly Target 255.12
Yearly Target 367.456666666667
Yearly Target 476.91
Yearly Target 589.25

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 02 November 2026 64.58 (-3.9%) 67.21 58.00 - 79.79 2.5463 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.0624 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.0893 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 0.9189 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.5342 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.306 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.543 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 66.24
12 day DMA 65.88
20 day DMA 67.56
35 day DMA 69.73
50 day DMA 67.71
100 day DMA 64.72
150 day DMA 64.54
200 day DMA 64.69

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8566.4866.32
12 day EMA66.4566.7966.79
20 day EMA67.1467.4167.47
35 day EMA66.9167.0567.07
50 day EMA66.9967.0967.1

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2466.1965.28
12 day SMA65.8866.4466.95
20 day SMA67.5667.968.19
35 day SMA69.7369.8369.98
50 day SMA67.7167.6467.54
100 day SMA64.7264.6964.63
150 day SMA64.5464.5164.46
200 day SMA64.6964.764.7

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 62.7

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.56

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top