Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 64.69 and 66.79
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 66.156666666667 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 68.26 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.57 (-0.61%) | 66.99 | 64.90 - 67.00 | 0.8303 times | Wed 29 April 2026 | 66.98 (1.55%) | 66.34 | 65.90 - 68.99 | 1.033 times | Tue 28 April 2026 | 65.96 (-2.4%) | 67.66 | 65.74 - 68.38 | 1.3523 times | Mon 27 April 2026 | 67.58 (2.38%) | 66.10 | 66.10 - 68.49 | 0.9446 times | Fri 24 April 2026 | 66.01 (-1.68%) | 67.22 | 65.66 - 67.89 | 1.0164 times | Thu 23 April 2026 | 67.14 (-0.8%) | 67.38 | 66.63 - 69.33 | 1.3391 times | Wed 22 April 2026 | 67.68 (0.94%) | 66.38 | 66.38 - 68.15 | 0.9685 times | Tue 21 April 2026 | 67.05 (0.28%) | 66.86 | 66.63 - 67.60 | 0.738 times | Mon 20 April 2026 | 66.86 (-1.15%) | 68.01 | 66.60 - 68.49 | 0.3444 times | Fri 17 April 2026 | 67.64 (-0.89%) | 68.01 | 67.32 - 68.85 | 1.4334 times | Thu 16 April 2026 | 68.25 (1.4%) | 66.74 | 66.74 - 68.85 | 1.4146 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.74 and 69.83
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.3708 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.3928 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.7002 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.3812 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.461 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.3509 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.6952 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.7865 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.291 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5704 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.3864 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 62.6 and 73.31
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.3549 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.1538 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.7857 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5021 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3323 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3262 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9334 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.0217 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.3051 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2849 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7767 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 55.34 and 69.23
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 65.486666666667 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.57 (-0.94%) | 67.21 | 58.00 - 71.89 | 0.4876 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5535 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5928 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3436 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7811 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4474 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7939 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term and the buy signal is strong.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 67.09 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.76 |
| 100 day DMA | 65.35 |
| 150 day DMA | 68.75 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.76 | 66.65 |
| 12 day EMA | 66.21 | 66.14 | 65.99 |
| 20 day EMA | 65.52 | 65.41 | 65.24 |
| 35 day EMA | 65.44 | 65.37 | 65.27 |
| 50 day EMA | 65.2 | 65.14 | 65.06 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.73 | 66.87 |
| 12 day SMA | 67.09 | 66.85 | 66.55 |
| 20 day SMA | 64.92 | 64.51 | 64.11 |
| 35 day SMA | 63.4 | 63.38 | 63.34 |
| 50 day SMA | 64.76 | 64.82 | 64.85 |
| 100 day SMA | 65.35 | 65.36 | 65.37 |
| 150 day SMA | 68.75 | 68.84 | 68.92 |
| 200 day SMA | 71.19 | 71.28 | 71.38 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 64.63
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
