ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 62.77 and 63.7

Intraday Target 162.58
Intraday Target 262.96
Intraday Target 363.506666666667
Intraday Target 463.89
Intraday Target 564.44

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Thu 21 May 2026 63.35 (-0.36%) 63.95 63.12 - 64.05 0.5284 times
Wed 20 May 2026 63.58 (0.51%) 63.10 62.67 - 63.89 0.3492 times
Tue 19 May 2026 63.26 (-0.28%) 64.88 63.01 - 64.99 0.9661 times
Mon 18 May 2026 63.44 (-2.62%) 65.65 62.75 - 65.65 0.5326 times
Fri 15 May 2026 65.15 (0.87%) 64.00 63.30 - 65.33 1.8529 times
Thu 14 May 2026 64.59 (-1.73%) 66.40 64.37 - 66.79 0.6541 times
Wed 13 May 2026 65.73 (0.14%) 65.00 65.00 - 66.57 0.6959 times
Tue 12 May 2026 65.64 (-2.34%) 67.00 65.30 - 67.94 0.6836 times
Mon 11 May 2026 67.21 (-2.88%) 68.65 67.01 - 69.20 1.213 times
Fri 08 May 2026 69.20 (-0.2%) 69.30 67.81 - 69.79 2.5244 times
Thu 07 May 2026 69.34 (1.84%) 68.09 67.84 - 70.15 2.0705 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.52 and 64.5

Weekly Target 160.91
Weekly Target 262.13
Weekly Target 363.89
Weekly Target 465.11
Weekly Target 566.87

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Thu 21 May 2026 63.35 (-2.76%) 65.65 62.67 - 65.65 0.1499 times
Fri 15 May 2026 65.15 (-5.85%) 68.65 63.30 - 69.20 0.3216 times
Fri 08 May 2026 69.20 (3.95%) 66.32 65.85 - 70.15 0.611 times
Thu 30 April 2026 66.57 (0.85%) 66.10 64.90 - 68.99 0.3959 times
Fri 24 April 2026 66.01 (-2.41%) 68.01 65.66 - 69.33 0.4193 times
Fri 17 April 2026 67.64 (6.91%) 62.05 62.00 - 68.85 0.7476 times
Fri 10 April 2026 63.27 (5.15%) 61.52 58.96 - 63.90 3.6101 times
Thu 02 April 2026 60.17 (1.97%) 58.12 58.00 - 61.94 0.4922 times
Fri 27 March 2026 59.01 (-2.3%) 59.79 58.07 - 62.87 1.4423 times
Fri 20 March 2026 60.40 (-1.96%) 61.55 59.04 - 63.39 1.8099 times
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 0.8398 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.27 and 66.75

Monthly Target 157.91
Monthly Target 260.63
Monthly Target 365.39
Monthly Target 468.11
Monthly Target 572.87

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 21 May 2026 63.35 (-4.84%) 66.32 62.67 - 70.15 0.3002 times
Thu 30 April 2026 66.57 (13.93%) 58.62 58.62 - 69.33 1.508 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.2842 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.8745 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.5588 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3698 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.363 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0388 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1371 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.5655 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.43 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.73 and 67.62

Yearly Target 150.52
Yearly Target 256.94
Yearly Target 364.413333333333
Yearly Target 470.83
Yearly Target 578.3

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 21 May 2026 63.35 (-5.73%) 67.21 58.00 - 71.89 0.5197 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5459 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.585 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.337 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7772 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4452 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.79 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.04 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 63.76
12 day DMA 65.72
20 day DMA 66.17
35 day DMA 65.14
50 day DMA 64.16
100 day DMA 65.22
150 day DMA 67.49
200 day DMA 70.16

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8664.1264.39
12 day EMA64.9265.265.49
20 day EMA65.365.5165.71
35 day EMA65.0265.1265.21
50 day EMA64.3864.4264.45

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.766464.43
12 day SMA65.726666.35
20 day SMA66.1766.3966.56
35 day SMA65.1465.0264.96
50 day SMA64.1664.2164.26
100 day SMA65.2265.2765.31
150 day SMA67.4967.5967.71
200 day SMA70.1670.2270.29

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 61.5

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.27

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top