Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 61.39 and 62.18
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 61.586666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.38 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.57 (0.28%) | 61.40 | 61.20 - 61.99 | 0.6931 times | Tue 09 June 2026 | 61.40 (1.35%) | 61.35 | 60.75 - 61.70 | 0.2278 times | Mon 08 June 2026 | 60.58 (-1.62%) | 61.01 | 60.20 - 61.57 | 0.4424 times | Fri 05 June 2026 | 61.58 (0.05%) | 61.55 | 60.83 - 61.99 | 1.7603 times | Thu 04 June 2026 | 61.55 (-1.24%) | 62.00 | 61.35 - 63.00 | 1.0824 times | Wed 03 June 2026 | 62.32 (0.81%) | 62.12 | 61.32 - 62.85 | 0.9209 times | Tue 02 June 2026 | 61.82 (-0.82%) | 62.33 | 61.56 - 62.74 | 1.0536 times | Mon 01 June 2026 | 62.33 (-1.58%) | 63.99 | 62.15 - 63.99 | 1.6352 times | Fri 29 May 2026 | 63.33 (-0.08%) | 63.05 | 63.00 - 64.30 | 1.4427 times | Wed 27 May 2026 | 63.38 (0.86%) | 62.84 | 62.51 - 63.88 | 0.7417 times | Tue 26 May 2026 | 62.84 (-0.13%) | 62.99 | 62.71 - 64.00 | 1.1085 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.89 and 62.68
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.57 (-0.02%) | 61.01 | 60.20 - 61.99 | 0.1388 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.6568 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.4513 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2423 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.4483 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.8517 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.5519 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.5845 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 1.0421 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 5.0322 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.6862 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.99 and 62.78
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.57 (-2.78%) | 63.99 | 60.20 - 63.99 | 0.2059 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5159 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.9612 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.6701 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.1373 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7268 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.481 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4721 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.351 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.4789 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 3.3365 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.84 and 66.73
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.57 (-8.38%) | 67.21 | 58.00 - 71.89 | 0.5466 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5394 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5784 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3315 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.774 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4433 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7867 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.9 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.19 |
| 100 day DMA | 64.63 |
| 150 day DMA | 66.1 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.47 | 61.51 |
| 12 day EMA | 62.15 | 62.26 | 62.42 |
| 20 day EMA | 62.83 | 62.96 | 63.12 |
| 35 day EMA | 63.15 | 63.24 | 63.35 |
| 50 day EMA | 63.65 | 63.73 | 63.82 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.49 | 61.57 |
| 12 day SMA | 62.14 | 62.27 | 62.43 |
| 20 day SMA | 62.9 | 63.1 | 63.39 |
| 35 day SMA | 64.77 | 64.92 | 65.1 |
| 50 day SMA | 64.19 | 64.17 | 64.14 |
| 100 day SMA | 64.63 | 64.65 | 64.71 |
| 150 day SMA | 66.1 | 66.22 | 66.33 |
| 200 day SMA | 69.23 | 69.3 | 69.36 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 59.78
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.84
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
