ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 60.53 and 62.95

Intraday Target 159.99
Intraday Target 261.07
Intraday Target 362.413333333333
Intraday Target 463.49
Intraday Target 564.83

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Wed 08 April 2026 62.14 (2.02%) 63.00 61.34 - 63.76 2.3508 times
Tue 07 April 2026 60.91 (1.64%) 60.23 59.36 - 61.44 3.1237 times
Mon 06 April 2026 59.93 (-0.4%) 61.52 58.96 - 61.52 0.8734 times
Thu 02 April 2026 60.17 (-1.13%) 60.60 59.16 - 61.69 0.2895 times
Wed 01 April 2026 60.86 (4.16%) 58.62 58.62 - 61.94 0.2099 times
Mon 30 March 2026 58.43 (-0.98%) 58.12 58.00 - 60.00 0.4299 times
Fri 27 March 2026 59.01 (-4.16%) 60.95 58.07 - 62.09 1.0565 times
Wed 25 March 2026 61.57 (1.03%) 60.61 60.61 - 62.87 0.8903 times
Tue 24 March 2026 60.94 (1.67%) 60.80 60.27 - 61.67 0.2865 times
Mon 23 March 2026 59.94 (-0.76%) 59.79 59.00 - 61.83 0.4896 times
Fri 20 March 2026 60.40 (-0.92%) 61.45 59.04 - 62.68 2.1334 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.55 and 65.35

Weekly Target 156.82
Weekly Target 259.48
Weekly Target 361.62
Weekly Target 464.28
Weekly Target 566.42

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Wed 08 April 2026 62.14 (3.27%) 61.52 58.96 - 63.76 2.9468 times
Thu 02 April 2026 60.17 (1.97%) 58.12 58.00 - 61.94 0.4314 times
Fri 27 March 2026 59.01 (-2.3%) 59.79 58.07 - 62.87 1.264 times
Fri 20 March 2026 60.40 (-1.96%) 61.55 59.04 - 63.39 1.5862 times
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 0.7359 times
Fri 06 March 2026 65.85 (-4.25%) 66.55 65.25 - 68.00 0.2723 times
Fri 27 February 2026 68.77 (0.67%) 68.01 66.82 - 71.24 0.5337 times
Fri 20 February 2026 68.31 (-0.68%) 69.38 67.02 - 71.89 0.3615 times
Fri 13 February 2026 68.78 (5.38%) 65.80 65.50 - 71.68 1.3831 times
Fri 06 February 2026 65.27 (0.55%) 65.59 63.15 - 67.75 0.485 times
Fri 30 January 2026 64.91 (3.03%) 63.00 61.16 - 65.19 0.3493 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.38 and 65.52

Monthly Target 156.37
Monthly Target 259.25
Monthly Target 361.506666666667
Monthly Target 464.39
Monthly Target 566.65

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Wed 08 April 2026 62.14 (6.35%) 58.62 58.62 - 63.76 0.9465 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.2083 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.8228 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.5258 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.348 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3416 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 0.9775 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.07 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.414 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.3456 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8134 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.13 and 67.02

Yearly Target 150.12
Yearly Target 256.13
Yearly Target 364.01
Yearly Target 470.02
Yearly Target 577.9

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Wed 08 April 2026 62.14 (-7.53%) 67.21 58.00 - 71.89 0.4332 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5665 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6061 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3548 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7876 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4511 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8006 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP looks bullish. It has broken an important Moving average of 61.71 with high volumes

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.8 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 60.8
12 day DMA 60.44
20 day DMA 61.24
35 day DMA 64.1
50 day DMA 64.52
100 day DMA 65.82
150 day DMA 70.04
200 day DMA 72.38

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9460.3460.06
12 day EMA60.9760.7660.73
20 day EMA61.6761.6261.69
35 day EMA62.6662.6962.79
50 day EMA64.0564.1364.26

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.860.0659.68
12 day SMA60.4460.4660.45
20 day SMA61.2461.4261.66
35 day SMA64.164.3264.53
50 day SMA64.5264.5664.59
100 day SMA65.8265.9266.04
150 day SMA70.0470.1470.26
200 day SMA72.3872.4772.56

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 60.33

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.97

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top