ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 59.2 and 62.2

Intraday Target 158.58
Intraday Target 259.82
Intraday Target 361.583333333333
Intraday Target 462.82
Intraday Target 564.58

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 16 March 2026 61.05 (-0.91%) 61.55 60.35 - 63.35 1.5613 times
Fri 13 March 2026 61.61 (-2.07%) 62.15 60.50 - 63.89 1.0842 times
Thu 12 March 2026 62.91 (-0.49%) 63.15 62.10 - 63.78 0.8205 times
Wed 11 March 2026 63.22 (-1.25%) 64.02 62.62 - 64.58 1.5007 times
Tue 10 March 2026 64.02 (0.83%) 64.20 63.19 - 65.25 1.6597 times
Mon 09 March 2026 63.49 (-3.58%) 63.50 61.92 - 65.10 1.0943 times
Fri 06 March 2026 65.85 (0.34%) 65.62 65.30 - 67.07 0.4646 times
Thu 05 March 2026 65.63 (-0.7%) 66.59 65.25 - 66.80 0.5993 times
Wed 04 March 2026 66.09 (-1.28%) 66.45 65.33 - 66.80 0.5276 times
Mon 02 March 2026 66.95 (-2.65%) 66.55 66.16 - 68.00 0.6877 times
Fri 27 February 2026 68.77 (-0.43%) 69.70 68.40 - 69.70 0.4099 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 59.2 and 62.2

Weekly Target 158.58
Weekly Target 259.82
Weekly Target 361.583333333333
Weekly Target 462.82
Weekly Target 564.58

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 16 March 2026 61.05 (-0.91%) 61.55 60.35 - 63.35 0.366 times
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 1.4441 times
Fri 06 March 2026 65.85 (-4.25%) 66.55 65.25 - 68.00 0.5344 times
Fri 27 February 2026 68.77 (0.67%) 68.01 66.82 - 71.24 1.0474 times
Fri 20 February 2026 68.31 (-0.68%) 69.38 67.02 - 71.89 0.7094 times
Fri 13 February 2026 68.78 (5.38%) 65.80 65.50 - 71.68 2.7139 times
Fri 06 February 2026 65.27 (0.55%) 65.59 63.15 - 67.75 0.9516 times
Fri 30 January 2026 64.91 (3.03%) 63.00 61.16 - 65.19 0.6855 times
Fri 23 January 2026 63.00 (-1.76%) 64.13 61.20 - 65.76 1.0162 times
Fri 16 January 2026 64.13 (-0.08%) 64.17 62.04 - 65.85 0.5315 times
Fri 09 January 2026 64.18 (-4.85%) 67.40 63.51 - 68.09 0.8325 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 56.88 and 64.53

Monthly Target 155.48
Monthly Target 258.27
Monthly Target 363.133333333333
Monthly Target 465.92
Monthly Target 570.78

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 16 March 2026 61.05 (-11.23%) 66.55 60.35 - 68.00 0.3947 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.9128 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.5833 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.386 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3789 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0843 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.187 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.6779 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.4927 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.9024 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 1.0894 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 54.93 and 66.47

Yearly Target 152.89
Yearly Target 256.97
Yearly Target 364.43
Yearly Target 468.51
Yearly Target 575.97

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 16 March 2026 61.05 (-9.15%) 67.21 60.35 - 71.89 0.2177 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.6179 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6588 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3993 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8134 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4659 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8268 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 14 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.52 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 62.56
12 day DMA 64.89
20 day DMA 66.32
35 day DMA 66.12
50 day DMA 65.74
100 day DMA 68.09
150 day DMA 71.49
200 day DMA 73.64

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4463.1463.91
12 day EMA64.1964.7665.33
20 day EMA65.1165.5465.95
35 day EMA65.5265.7866.03
50 day EMA65.5165.6965.86

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5663.0563.9
12 day SMA64.8965.565.99
20 day SMA66.3266.767.12
35 day SMA66.1266.1866.25
50 day SMA65.7465.8665.98
100 day SMA68.0968.2668.42
150 day SMA71.4971.5971.69
200 day SMA73.6473.7373.83

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 59.27

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.71

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top