Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 65.55 and 67
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 66.65 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 68.1 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 1.5751 times | Fri 26 December 2025 | 66.63 (-0.89%) | 67.77 | 66.35 - 67.77 | 1.3391 times | Wed 24 December 2025 | 67.23 (-0.84%) | 68.50 | 66.25 - 68.59 | 0.885 times | Tue 23 December 2025 | 67.80 (-0.22%) | 67.95 | 67.10 - 68.49 | 1.2815 times | Mon 22 December 2025 | 67.95 (0.21%) | 68.20 | 67.53 - 68.62 | 1.0468 times | Fri 19 December 2025 | 67.81 (0.85%) | 67.24 | 67.00 - 68.20 | 0.4329 times | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.5301 times | Wed 17 December 2025 | 66.88 (-1.15%) | 66.61 | 66.44 - 67.93 | 0.8216 times | Tue 16 December 2025 | 67.66 (0.48%) | 67.34 | 66.75 - 67.99 | 0.7352 times | Mon 15 December 2025 | 67.34 (0.06%) | 67.20 | 65.71 - 68.10 | 1.3526 times | Fri 12 December 2025 | 67.30 (1.25%) | 67.00 | 66.29 - 67.64 | 1.2236 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.55 and 67
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 0.3349 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.9679 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.8233 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.2476 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.9408 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.8248 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.9537 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.3213 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.4224 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.1634 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.2829 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.47 and 67.8
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.756666666667 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.60 (-2.93%) | 68.50 | 64.67 - 69.00 | 0.2972 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3115 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.8915 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9759 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2017 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2272 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7419 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.8956 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9267 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5306 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6976 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 49.47 and 81.81
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 76.093333333333 |
| Yearly Target 4 | 87.52 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.60 (-29.52%) | 94.75 | 64.67 - 97.01 | 1.4294 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.4681 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.2384 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7199 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4124 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7318 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.99 |
| 35 day DMA | 68.3 |
| 50 day DMA | 71.09 |
| 100 day DMA | 74.67 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.21 | 67.5 |
| 12 day EMA | 67.19 | 67.3 | 67.42 |
| 20 day EMA | 67.64 | 67.75 | 67.87 |
| 35 day EMA | 69.43 | 69.6 | 69.77 |
| 50 day EMA | 71.33 | 71.52 | 71.72 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.48 | 67.61 |
| 12 day SMA | 67.24 | 67.18 | 67.09 |
| 20 day SMA | 66.99 | 67.09 | 67.18 |
| 35 day SMA | 68.3 | 68.5 | 68.78 |
| 50 day SMA | 71.09 | 71.32 | 71.55 |
| 100 day SMA | 74.67 | 74.78 | 74.89 |
| 150 day SMA | 76.53 | 76.61 | 76.68 |
| 200 day SMA | 75.79 | 75.83 | 75.87 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 64.66
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
