AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 64.21 and 66.2
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.69 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.68 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.4173 times | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.8052 times | Thu 04 December 2025 | 66.99 (-0.13%) | 67.09 | 66.50 - 67.80 | 0.9794 times | Wed 03 December 2025 | 67.08 (-0.59%) | 67.99 | 66.01 - 67.99 | 1.2614 times | Tue 02 December 2025 | 67.48 (-0.24%) | 68.20 | 67.05 - 68.28 | 1.1479 times | Mon 01 December 2025 | 67.64 (-1.41%) | 68.50 | 67.50 - 69.00 | 1.2423 times | Fri 28 November 2025 | 68.61 (0.12%) | 68.98 | 67.91 - 69.00 | 0.5067 times | Thu 27 November 2025 | 68.53 (0.01%) | 69.01 | 68.31 - 69.54 | 0.6616 times | Wed 26 November 2025 | 68.52 (0.68%) | 68.60 | 67.80 - 69.08 | 1.3557 times | Tue 25 November 2025 | 68.06 (0.67%) | 67.60 | 67.06 - 68.55 | 0.6225 times | Mon 24 November 2025 | 67.61 (-2.82%) | 69.57 | 67.10 - 70.01 | 1.6196 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.21 and 66.2
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.69 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 0.1861 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.7137 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.6257 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.7235 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.0023 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.079 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 0.8826 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 0.9732 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 0.8684 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 2.9456 times | Fri 03 October 2025 | 85.31 (12.52%) | 76.50 | 75.54 - 86.40 | 6.7239 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.04 and 67.37
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-4.18%) | 68.50 | 64.67 - 69.00 | 0.0835 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3184 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9112 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9974 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2502 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2543 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7582 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9154 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9471 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5643 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7129 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 49.04 and 81.38
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 75.806666666667 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 108.15 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.74 (-30.43%) | 94.75 | 64.67 - 97.01 | 1.409 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.4747 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.244 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7231 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4142 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7351 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.98 |
| 35 day DMA | 72.52 |
| 50 day DMA | 74.54 |
| 100 day DMA | 76.39 |
| 150 day DMA | 77.34 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.17 | 67.48 |
| 12 day EMA | 67.87 | 68.26 | 68.57 |
| 20 day EMA | 69.28 | 69.65 | 69.98 |
| 35 day EMA | 71.58 | 71.92 | 72.24 |
| 50 day EMA | 74.15 | 74.49 | 74.81 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.15 | 67.56 |
| 12 day SMA | 67.7 | 68.07 | 68.38 |
| 20 day SMA | 68.98 | 69.32 | 69.67 |
| 35 day SMA | 72.52 | 72.87 | 73.2 |
| 50 day SMA | 74.54 | 74.8 | 75.06 |
| 100 day SMA | 76.39 | 76.56 | 76.71 |
| 150 day SMA | 77.34 | 77.4 | 77.46 |
| 200 day SMA | 76.44 | 76.53 | 76.61 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 4.15 and PE is: 15.84
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
EPS is 4.47 and PE is: 14.71
Last quarter profit: (March 2025 quarter) 7.85 crores (-79.56%)
Debt: 282.53 in crores
Market capitalization: 1533.33
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


