AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 60.14 and 62.22
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 60.57 |
| Intraday Target 4 | 61.78 |
| Intraday Target 5 | 62.65 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.91 (1.64%) | 60.23 | 59.36 - 61.44 | 3.1931 times | Mon 06 April 2026 | 59.93 (-0.4%) | 61.52 | 58.96 - 61.52 | 0.8928 times | Thu 02 April 2026 | 60.17 (-1.13%) | 60.60 | 59.16 - 61.69 | 0.2959 times | Wed 01 April 2026 | 60.86 (4.16%) | 58.62 | 58.62 - 61.94 | 0.2145 times | Mon 30 March 2026 | 58.43 (-0.98%) | 58.12 | 58.00 - 60.00 | 0.4395 times | Fri 27 March 2026 | 59.01 (-4.16%) | 60.95 | 58.07 - 62.09 | 1.0799 times | Wed 25 March 2026 | 61.57 (1.03%) | 60.61 | 60.61 - 62.87 | 0.9101 times | Tue 24 March 2026 | 60.94 (1.67%) | 60.80 | 60.27 - 61.67 | 0.2929 times | Mon 23 March 2026 | 59.94 (-0.76%) | 59.79 | 59.00 - 61.83 | 0.5005 times | Fri 20 March 2026 | 60.40 (-0.92%) | 61.45 | 59.04 - 62.68 | 2.1808 times | Thu 19 March 2026 | 60.96 (-2.31%) | 62.14 | 60.27 - 62.40 | 0.3166 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.66 and 61.22
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.91 (1.23%) | 61.52 | 58.96 - 61.52 | 2.0829 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4842 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.4189 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.7805 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.8261 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.3057 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5991 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.4058 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.5525 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.5444 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.3921 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.77 and 63.09
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.91 (4.24%) | 58.62 | 58.62 - 61.94 | 0.6424 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2489 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8505 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5435 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3597 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.353 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0103 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1059 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.495 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3907 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8407 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.51 and 66.4
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 63.6 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 77.49 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.91 (-9.36%) | 67.21 | 58.00 - 71.89 | 0.3953 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5755 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6154 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3627 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7921 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4537 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8052 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP looks bullish. It has broken an important resistance level of 60 with high volumes
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.42 |
| 35 day DMA | 64.32 |
| 50 day DMA | 64.56 |
| 100 day DMA | 65.92 |
| 150 day DMA | 70.14 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.06 | 60.13 |
| 12 day EMA | 60.76 | 60.73 | 60.88 |
| 20 day EMA | 61.62 | 61.69 | 61.87 |
| 35 day EMA | 62.67 | 62.77 | 62.94 |
| 50 day EMA | 64.02 | 64.15 | 64.32 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.68 | 60.01 |
| 12 day SMA | 60.46 | 60.45 | 60.54 |
| 20 day SMA | 61.42 | 61.66 | 61.97 |
| 35 day SMA | 64.32 | 64.53 | 64.75 |
| 50 day SMA | 64.56 | 64.59 | 64.64 |
| 100 day SMA | 65.92 | 66.04 | 66.17 |
| 150 day SMA | 70.14 | 70.26 | 70.4 |
| 200 day SMA | 72.47 | 72.56 | 72.66 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 59.14
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


