ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 60.14 and 62.22

Intraday Target 158.49
Intraday Target 259.7
Intraday Target 360.57
Intraday Target 461.78
Intraday Target 562.65

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Tue 07 April 2026 60.91 (1.64%) 60.23 59.36 - 61.44 3.1931 times
Mon 06 April 2026 59.93 (-0.4%) 61.52 58.96 - 61.52 0.8928 times
Thu 02 April 2026 60.17 (-1.13%) 60.60 59.16 - 61.69 0.2959 times
Wed 01 April 2026 60.86 (4.16%) 58.62 58.62 - 61.94 0.2145 times
Mon 30 March 2026 58.43 (-0.98%) 58.12 58.00 - 60.00 0.4395 times
Fri 27 March 2026 59.01 (-4.16%) 60.95 58.07 - 62.09 1.0799 times
Wed 25 March 2026 61.57 (1.03%) 60.61 60.61 - 62.87 0.9101 times
Tue 24 March 2026 60.94 (1.67%) 60.80 60.27 - 61.67 0.2929 times
Mon 23 March 2026 59.94 (-0.76%) 59.79 59.00 - 61.83 0.5005 times
Fri 20 March 2026 60.40 (-0.92%) 61.45 59.04 - 62.68 2.1808 times
Thu 19 March 2026 60.96 (-2.31%) 62.14 60.27 - 62.40 0.3166 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.66 and 61.22

Weekly Target 157.9
Weekly Target 259.41
Weekly Target 360.463333333333
Weekly Target 461.97
Weekly Target 563.02

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Tue 07 April 2026 60.91 (1.23%) 61.52 58.96 - 61.52 2.0829 times
Thu 02 April 2026 60.17 (1.97%) 58.12 58.00 - 61.94 0.4842 times
Fri 27 March 2026 59.01 (-2.3%) 59.79 58.07 - 62.87 1.4189 times
Fri 20 March 2026 60.40 (-1.96%) 61.55 59.04 - 63.39 1.7805 times
Fri 13 March 2026 61.61 (-6.44%) 63.50 60.50 - 65.25 0.8261 times
Fri 06 March 2026 65.85 (-4.25%) 66.55 65.25 - 68.00 0.3057 times
Fri 27 February 2026 68.77 (0.67%) 68.01 66.82 - 71.24 0.5991 times
Fri 20 February 2026 68.31 (-0.68%) 69.38 67.02 - 71.89 0.4058 times
Fri 13 February 2026 68.78 (5.38%) 65.80 65.50 - 71.68 1.5525 times
Fri 06 February 2026 65.27 (0.55%) 65.59 63.15 - 67.75 0.5444 times
Fri 30 January 2026 64.91 (3.03%) 63.00 61.16 - 65.19 0.3921 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.77 and 63.09

Monthly Target 157.17
Monthly Target 259.04
Monthly Target 360.49
Monthly Target 462.36
Monthly Target 563.81

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Tue 07 April 2026 60.91 (4.24%) 58.62 58.62 - 61.94 0.6424 times
Mon 30 March 2026 58.43 (-15.04%) 66.55 58.00 - 68.00 1.2489 times
Fri 27 February 2026 68.77 (5.95%) 65.59 63.15 - 71.89 0.8505 times
Fri 30 January 2026 64.91 (-3.41%) 67.21 61.16 - 68.09 0.5435 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3597 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.353 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0103 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1059 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.495 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.3907 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8407 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 52.51 and 66.4

Yearly Target 149.71
Yearly Target 255.31
Yearly Target 363.6
Yearly Target 469.2
Yearly Target 577.49

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Tue 07 April 2026 60.91 (-9.36%) 67.21 58.00 - 71.89 0.3953 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.5755 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6154 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.3627 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7921 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4537 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.8052 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP looks bullish. It has broken an important resistance level of 60 with high volumes

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 60.06
12 day DMA 60.46
20 day DMA 61.42
35 day DMA 64.32
50 day DMA 64.56
100 day DMA 65.92
150 day DMA 70.14
200 day DMA 72.47

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3460.0660.13
12 day EMA60.7660.7360.88
20 day EMA61.6261.6961.87
35 day EMA62.6762.7762.94
50 day EMA64.0264.1564.32

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0659.6860.01
12 day SMA60.4660.4560.54
20 day SMA61.4261.6661.97
35 day SMA64.3264.5364.75
50 day SMA64.5664.5964.64
100 day SMA65.9266.0466.17
150 day SMA70.1470.2670.4
200 day SMA72.4772.5672.66

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 59.14

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 14.68

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top