AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 59.2 and 62.2
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 59.82 |
| Intraday Target 3 | 61.583333333333 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 64.58 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.05 (-0.91%) | 61.55 | 60.35 - 63.35 | 1.5613 times | Fri 13 March 2026 | 61.61 (-2.07%) | 62.15 | 60.50 - 63.89 | 1.0842 times | Thu 12 March 2026 | 62.91 (-0.49%) | 63.15 | 62.10 - 63.78 | 0.8205 times | Wed 11 March 2026 | 63.22 (-1.25%) | 64.02 | 62.62 - 64.58 | 1.5007 times | Tue 10 March 2026 | 64.02 (0.83%) | 64.20 | 63.19 - 65.25 | 1.6597 times | Mon 09 March 2026 | 63.49 (-3.58%) | 63.50 | 61.92 - 65.10 | 1.0943 times | Fri 06 March 2026 | 65.85 (0.34%) | 65.62 | 65.30 - 67.07 | 0.4646 times | Thu 05 March 2026 | 65.63 (-0.7%) | 66.59 | 65.25 - 66.80 | 0.5993 times | Wed 04 March 2026 | 66.09 (-1.28%) | 66.45 | 65.33 - 66.80 | 0.5276 times | Mon 02 March 2026 | 66.95 (-2.65%) | 66.55 | 66.16 - 68.00 | 0.6877 times | Fri 27 February 2026 | 68.77 (-0.43%) | 69.70 | 68.40 - 69.70 | 0.4099 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 59.2 and 62.2
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.05 (-0.91%) | 61.55 | 60.35 - 63.35 | 0.366 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 1.4441 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.5344 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 1.0474 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.7094 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 2.7139 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.9516 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.6855 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.0162 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.5315 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 0.8325 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 56.88 and 64.53
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.05 (-11.23%) | 66.55 | 60.35 - 68.00 | 0.3947 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.9128 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5833 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.386 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3789 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0843 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.187 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6779 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4927 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.9024 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0894 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 54.93 and 66.47
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 64.43 |
| Yearly Target 4 | 68.51 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.05 (-9.15%) | 67.21 | 60.35 - 71.89 | 0.2177 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.6179 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6588 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3993 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.8134 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4659 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8268 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 14 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 64.89 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.12 |
| 50 day DMA | 65.74 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.49 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.14 | 63.91 |
| 12 day EMA | 64.19 | 64.76 | 65.33 |
| 20 day EMA | 65.11 | 65.54 | 65.95 |
| 35 day EMA | 65.52 | 65.78 | 66.03 |
| 50 day EMA | 65.51 | 65.69 | 65.86 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.05 | 63.9 |
| 12 day SMA | 64.89 | 65.5 | 65.99 |
| 20 day SMA | 66.32 | 66.7 | 67.12 |
| 35 day SMA | 66.12 | 66.18 | 66.25 |
| 50 day SMA | 65.74 | 65.86 | 65.98 |
| 100 day SMA | 68.09 | 68.26 | 68.42 |
| 150 day SMA | 71.49 | 71.59 | 71.69 |
| 200 day SMA | 73.64 | 73.73 | 73.83 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 59.27
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.71
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


