Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 69.22 and 72.14
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 71.426666666667 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 74.35 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.36 (-1.82%) | 72.92 | 70.00 - 72.92 | 0.4919 times | Wed 30 September 2026 | 72.68 (0.5%) | 72.00 | 72.00 - 73.93 | 0.5319 times | Tue 29 September 2026 | 72.32 (-0.41%) | 72.98 | 71.01 - 72.98 | 0.4681 times | Mon 28 September 2026 | 72.62 (-1.93%) | 73.81 | 72.03 - 75.00 | 0.5771 times | Fri 25 September 2026 | 74.05 (0.58%) | 73.62 | 71.56 - 75.10 | 0.9735 times | Thu 24 September 2026 | 73.62 (3.41%) | 70.53 | 70.16 - 74.48 | 1.794 times | Wed 23 September 2026 | 71.19 (-0.34%) | 72.92 | 71.00 - 73.30 | 0.6329 times | Tue 22 September 2026 | 71.43 (-1.73%) | 72.25 | 70.77 - 73.75 | 0.8568 times | Mon 21 September 2026 | 72.69 (-2.59%) | 75.00 | 71.68 - 76.50 | 1.5756 times | Fri 18 September 2026 | 74.62 (3.81%) | 71.60 | 71.38 - 74.99 | 2.0983 times | Thu 17 September 2026 | 71.88 (-1.96%) | 72.96 | 71.40 - 74.90 | 2.0769 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 68.18 and 73.18
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.116 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3272 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.5159 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 8.1801 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2245 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0868 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1314 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0744 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.1996 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.1441 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 0.2939 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 69.22 and 72.14
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.36 (-1.82%) | 72.92 | 70.00 - 72.92 | 0.0218 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 7.362 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.4103 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3998 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2159 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1365 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.5188 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4418 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.3008 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1922 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1272 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 64.68 and 86.47
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 69.716666666667 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.36 (6.19%) | 67.21 | 58.00 - 79.79 | 2.3797 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.1022 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.1301 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9533 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5541 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.3174 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.5633 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term but the sell signal is initial and weak.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.65 |
| 20 day DMA | 71.47 |
| 35 day DMA | 66.78 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.83 |
| 150 day DMA | 64.11 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.69 | 72.69 |
| 12 day EMA | 71.88 | 71.98 | 71.85 |
| 20 day EMA | 70.58 | 70.5 | 70.27 |
| 35 day EMA | 68.42 | 68.25 | 67.99 |
| 50 day EMA | 65.53 | 65.29 | 64.99 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 73.06 | 72.76 |
| 12 day SMA | 72.65 | 72.67 | 72.73 |
| 20 day SMA | 71.47 | 70.96 | 70.35 |
| 35 day SMA | 66.78 | 66.44 | 66.08 |
| 50 day SMA | 65.14 | 64.92 | 64.67 |
| 100 day SMA | 63.83 | 63.79 | 63.75 |
| 150 day SMA | 64.11 | 64.09 | 64.07 |
| 200 day SMA | 64.64 | 64.62 | 64.58 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 69.28
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
