AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 63.59 and 66.88
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 64.356666666667 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 67.65 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 64.58 (-3.32%) | 64.00 | 62.60 - 65.89 | 0.9538 times | Fri 30 October 2026 | 66.80 (-2.12%) | 70.00 | 65.50 - 70.00 | 0.6005 times | Thu 29 October 2026 | 68.25 (3.39%) | 65.34 | 65.34 - 68.85 | 0.9391 times | Wed 28 October 2026 | 66.01 (0.7%) | 64.65 | 64.65 - 66.51 | 0.6435 times | Tue 27 October 2026 | 65.55 (1.88%) | 64.38 | 63.89 - 66.10 | 0.8142 times | Mon 26 October 2026 | 64.34 (3.32%) | 64.60 | 62.15 - 65.32 | 1.5669 times | Fri 23 October 2026 | 62.27 (-3.65%) | 64.63 | 61.25 - 64.63 | 1.2754 times | Thu 22 October 2026 | 64.63 (1.08%) | 64.84 | 62.75 - 66.35 | 1.1868 times | Wed 21 October 2026 | 63.94 (-5.12%) | 67.39 | 63.50 - 67.84 | 1.2457 times | Mon 19 October 2026 | 67.39 (-1.46%) | 68.39 | 66.50 - 69.10 | 0.7741 times | Fri 16 October 2026 | 68.39 (0.01%) | 68.40 | 68.10 - 71.45 | 1.5141 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.59 and 66.88
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 64.58 (-3.32%) | 64.00 | 62.60 - 65.89 | 0.026 times | Fri 30 October 2026 | 66.80 (7.27%) | 64.60 | 62.15 - 70.00 | 0.1246 times | Fri 23 October 2026 | 62.27 (-8.95%) | 68.39 | 61.25 - 69.10 | 0.1224 times | Fri 16 October 2026 | 68.39 (1.76%) | 67.95 | 67.07 - 78.99 | 0.8382 times | Fri 09 October 2026 | 67.21 (-5.82%) | 71.36 | 66.25 - 73.55 | 0.1826 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1079 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3042 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.4797 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 7.6057 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2087 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0807 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.59 and 66.88
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 64.58 (-3.32%) | 64.00 | 62.60 - 65.89 | 0.0203 times | Fri 30 October 2026 | 66.80 (-8.09%) | 72.92 | 61.25 - 78.99 | 1.0085 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 6.7491 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.3762 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3665 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.1979 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1251 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.4756 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.405 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2758 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1762 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 50.4 and 72.19
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 67.456666666667 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 64.58 (-3.9%) | 67.21 | 58.00 - 79.79 | 2.5463 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.0624 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.0893 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 0.9189 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.5342 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.306 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.543 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.88 |
| 20 day DMA | 67.56 |
| 35 day DMA | 69.73 |
| 50 day DMA | 67.71 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.54 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.48 | 66.32 |
| 12 day EMA | 66.45 | 66.79 | 66.79 |
| 20 day EMA | 67.14 | 67.41 | 67.47 |
| 35 day EMA | 66.91 | 67.05 | 67.07 |
| 50 day EMA | 66.99 | 67.09 | 67.1 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.19 | 65.28 |
| 12 day SMA | 65.88 | 66.44 | 66.95 |
| 20 day SMA | 67.56 | 67.9 | 68.19 |
| 35 day SMA | 69.73 | 69.83 | 69.98 |
| 50 day SMA | 67.71 | 67.64 | 67.54 |
| 100 day SMA | 64.72 | 64.69 | 64.63 |
| 150 day SMA | 64.54 | 64.51 | 64.46 |
| 200 day SMA | 64.69 | 64.7 | 64.7 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 62.7
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


