Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 61.9 and 65.15
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 62.746666666667 |
| Intraday Target 4 | 64.29 |
| Intraday Target 5 | 66 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.59 (2.05%) | 61.20 | 61.20 - 64.45 | 1.5892 times | Fri 24 July 2026 | 61.33 (-1.21%) | 61.85 | 60.80 - 63.00 | 1.521 times | Thu 23 July 2026 | 62.08 (2.83%) | 60.10 | 60.10 - 65.25 | 1.8849 times | Wed 22 July 2026 | 60.37 (0.52%) | 60.06 | 59.30 - 61.37 | 4.0622 times | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 0.3324 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 0.1794 times | Fri 17 July 2026 | 60.77 (-2.17%) | 62.12 | 60.61 - 62.83 | 0.1126 times | Thu 16 July 2026 | 62.12 (-0.37%) | 62.36 | 61.81 - 62.98 | 0.0885 times | Wed 15 July 2026 | 62.35 (1.53%) | 61.45 | 61.31 - 63.50 | 0.1642 times | Tue 14 July 2026 | 61.41 (-0.57%) | 62.40 | 61.11 - 62.40 | 0.0657 times | Mon 13 July 2026 | 61.76 (-0.48%) | 62.06 | 61.31 - 62.50 | 0.0592 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.9 and 65.15
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.59 (2.05%) | 61.20 | 61.20 - 64.45 | 0.7995 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 4.0148 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.2466 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.4537 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.6346 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.5437 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.7632 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.2337 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.7766 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.5336 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2865 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.97 and 63.92
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.59 (-0.59%) | 63.65 | 59.30 - 65.25 | 1.2089 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7856 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.4966 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.8881 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.6079 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.0949 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6997 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.463 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4545 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.3007 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.4238 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.35 and 67.24
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 64.16 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 78.05 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.59 (-6.86%) | 67.21 | 58.00 - 71.89 | 0.6944 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5042 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5422 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.301 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7563 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4332 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7687 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.05 |
| 50 day DMA | 62.31 |
| 100 day DMA | 63.41 |
| 150 day DMA | 64.38 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.22 | 61.17 |
| 12 day EMA | 61.57 | 61.38 | 61.39 |
| 20 day EMA | 61.75 | 61.66 | 61.69 |
| 35 day EMA | 62.13 | 62.1 | 62.15 |
| 50 day EMA | 62.56 | 62.56 | 62.61 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 60.94 | 60.83 |
| 12 day SMA | 61.48 | 61.33 | 61.29 |
| 20 day SMA | 61.71 | 61.68 | 61.8 |
| 35 day SMA | 62.05 | 62.02 | 62.02 |
| 50 day SMA | 62.31 | 62.35 | 62.44 |
| 100 day SMA | 63.41 | 63.47 | 63.53 |
| 150 day SMA | 64.38 | 64.41 | 64.45 |
| 200 day SMA | 66.65 | 66.73 | 66.81 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 60.77
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
