Munafa Stock Market Course + Intraday & FNO calls 
AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 61.77 and 63.09
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 62.83 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 64.15 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-1.01%) | 63.36 | 62.32 - 63.64 | 0.3884 times | Thu 02 July 2026 | 63.17 (0.19%) | 63.36 | 63.00 - 63.98 | 0.2631 times | Wed 01 July 2026 | 63.05 (0.14%) | 63.65 | 62.50 - 63.70 | 0.3531 times | Tue 30 June 2026 | 62.96 (1.47%) | 62.05 | 62.05 - 63.99 | 0.4695 times | Mon 29 June 2026 | 62.05 (-2.45%) | 63.60 | 61.64 - 64.75 | 1.3849 times | Thu 25 June 2026 | 63.61 (-0.97%) | 64.60 | 63.03 - 64.85 | 0.7579 times | Wed 24 June 2026 | 64.23 (-0.57%) | 64.50 | 63.45 - 64.94 | 0.7171 times | Tue 23 June 2026 | 64.60 (2.18%) | 63.22 | 62.92 - 65.25 | 2.3855 times | Mon 22 June 2026 | 63.22 (-0.06%) | 63.30 | 62.33 - 63.90 | 3.0944 times | Fri 19 June 2026 | 63.26 (-0.09%) | 63.01 | 63.01 - 63.88 | 0.1861 times | Thu 18 June 2026 | 63.32 (-0.03%) | 63.34 | 62.10 - 64.50 | 1.3832 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.53 and 63.64
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.9116 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 2.2175 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 1.0963 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.3357 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 1.1156 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.7665 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.4115 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.7615 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 1.4465 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.9373 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.9928 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.6 and 63.26
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-0.68%) | 63.65 | 62.32 - 63.98 | 0.0532 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.8889 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5619 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 2.1364 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.8193 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.2389 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7917 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.5239 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.5143 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.4717 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.6109 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.32 and 67.21
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 64.14 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-6.95%) | 67.21 | 58.00 - 71.89 | 0.5996 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5268 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.5654 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3205 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7676 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4397 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.7803 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.97
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.47 |
| 150 day DMA | 65 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.11 | 63.08 |
| 12 day EMA | 62.95 | 63.03 | 63.01 |
| 20 day EMA | 62.98 | 63.03 | 63.02 |
| 35 day EMA | 63.6 | 63.66 | 63.69 |
| 50 day EMA | 64.25 | 64.32 | 64.37 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.97 | 63.18 |
| 12 day SMA | 63.28 | 63.3 | 63.19 |
| 20 day SMA | 62.53 | 62.49 | 62.44 |
| 35 day SMA | 62.79 | 62.88 | 62.95 |
| 50 day SMA | 64.11 | 64.2 | 64.27 |
| 100 day SMA | 64.47 | 64.5 | 64.51 |
| 150 day SMA | 65 | 65.04 | 65.09 |
| 200 day SMA | 68.04 | 68.12 | 68.2 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 60.71
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 15.07
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
