AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRAPAP
- Forcast & Targets ANDHRAPAP
- ANDHRAPAP Experts view
- Tomorrow's Movement ANDHRAPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRAPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPaper
Strong intraday Stock price targets for AndhraPaper are 60.53 and 62.95
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 62.413333333333 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 64.83 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.14 (2.02%) | 63.00 | 61.34 - 63.76 | 2.3508 times | Tue 07 April 2026 | 60.91 (1.64%) | 60.23 | 59.36 - 61.44 | 3.1237 times | Mon 06 April 2026 | 59.93 (-0.4%) | 61.52 | 58.96 - 61.52 | 0.8734 times | Thu 02 April 2026 | 60.17 (-1.13%) | 60.60 | 59.16 - 61.69 | 0.2895 times | Wed 01 April 2026 | 60.86 (4.16%) | 58.62 | 58.62 - 61.94 | 0.2099 times | Mon 30 March 2026 | 58.43 (-0.98%) | 58.12 | 58.00 - 60.00 | 0.4299 times | Fri 27 March 2026 | 59.01 (-4.16%) | 60.95 | 58.07 - 62.09 | 1.0565 times | Wed 25 March 2026 | 61.57 (1.03%) | 60.61 | 60.61 - 62.87 | 0.8903 times | Tue 24 March 2026 | 60.94 (1.67%) | 60.80 | 60.27 - 61.67 | 0.2865 times | Mon 23 March 2026 | 59.94 (-0.76%) | 59.79 | 59.00 - 61.83 | 0.4896 times | Fri 20 March 2026 | 60.40 (-0.92%) | 61.45 | 59.04 - 62.68 | 2.1334 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.55 and 65.35
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.14 (3.27%) | 61.52 | 58.96 - 63.76 | 2.9468 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4314 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.264 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.5862 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.7359 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2723 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5337 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.3615 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.3831 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.485 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.3493 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.38 and 65.52
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.14 (6.35%) | 58.62 | 58.62 - 63.76 | 0.9465 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2083 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8228 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5258 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.348 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3416 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9775 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.07 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.414 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3456 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8134 times |
Yearly price and charts AndhraPaper
Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 53.13 and 67.02
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 64.01 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.14 (-7.53%) | 67.21 | 58.00 - 71.89 | 0.4332 times | Wed 31 December 2025 | 67.20 (-28.89%) | 94.75 | 64.67 - 97.01 | 1.5665 times | Tue 31 December 2024 | 94.50 (-84.5%) | 615.00 | 90.45 - 649.65 | 1.6061 times | Fri 29 December 2023 | 609.85 (45.17%) | 423.55 | 391.30 - 674.90 | 1.3548 times | Fri 30 December 2022 | 420.10 (92.71%) | 221.00 | 205.15 - 510.00 | 0.7876 times | Fri 31 December 2021 | 218.00 (0.95%) | 217.80 | 200.55 - 283.70 | 0.4511 times | Thu 31 December 2020 | 215.95 (0%) | 238.00 | 112.00 - 277.95 | 0.8006 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP looks bullish. It has broken an important Moving average of 61.71 with high volumes
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.24 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.52 |
| 100 day DMA | 65.82 |
| 150 day DMA | 70.04 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.34 | 60.06 |
| 12 day EMA | 60.97 | 60.76 | 60.73 |
| 20 day EMA | 61.67 | 61.62 | 61.69 |
| 35 day EMA | 62.66 | 62.69 | 62.79 |
| 50 day EMA | 64.05 | 64.13 | 64.26 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.06 | 59.68 |
| 12 day SMA | 60.44 | 60.46 | 60.45 |
| 20 day SMA | 61.24 | 61.42 | 61.66 |
| 35 day SMA | 64.1 | 64.32 | 64.53 |
| 50 day SMA | 64.52 | 64.56 | 64.59 |
| 100 day SMA | 65.82 | 65.92 | 66.04 |
| 150 day SMA | 70.04 | 70.14 | 70.26 |
| 200 day SMA | 72.38 | 72.47 | 72.56 |
Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP
EPS is 1.03 and PE is: 60.33
Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)
Debt: 262.52 in crores
Market capitalization: 1310.81
EPS is 4.15 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)
Debt: 283.11 in crores
Market capitalization: 1544.48
Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


