ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 64.21 and 66.2

Intraday Target 163.7
Intraday Target 264.72
Intraday Target 365.69
Intraday Target 466.71
Intraday Target 567.68

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Mon 08 December 2025 65.74 (-1.23%) 66.65 64.67 - 66.66 1.4173 times
Fri 05 December 2025 66.56 (-0.64%) 67.00 66.00 - 67.59 0.8052 times
Thu 04 December 2025 66.99 (-0.13%) 67.09 66.50 - 67.80 0.9794 times
Wed 03 December 2025 67.08 (-0.59%) 67.99 66.01 - 67.99 1.2614 times
Tue 02 December 2025 67.48 (-0.24%) 68.20 67.05 - 68.28 1.1479 times
Mon 01 December 2025 67.64 (-1.41%) 68.50 67.50 - 69.00 1.2423 times
Fri 28 November 2025 68.61 (0.12%) 68.98 67.91 - 69.00 0.5067 times
Thu 27 November 2025 68.53 (0.01%) 69.01 68.31 - 69.54 0.6616 times
Wed 26 November 2025 68.52 (0.68%) 68.60 67.80 - 69.08 1.3557 times
Tue 25 November 2025 68.06 (0.67%) 67.60 67.06 - 68.55 0.6225 times
Mon 24 November 2025 67.61 (-2.82%) 69.57 67.10 - 70.01 1.6196 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.21 and 66.2

Weekly Target 163.7
Weekly Target 264.72
Weekly Target 365.69
Weekly Target 466.71
Weekly Target 567.68

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Mon 08 December 2025 65.74 (-1.23%) 66.65 64.67 - 66.66 0.1861 times
Fri 05 December 2025 66.56 (-2.99%) 68.50 66.00 - 69.00 0.7137 times
Fri 28 November 2025 68.61 (-1.38%) 69.57 67.06 - 70.01 0.6257 times
Fri 21 November 2025 69.57 (-1.05%) 70.31 69.05 - 71.80 0.7235 times
Fri 14 November 2025 70.31 (-4.52%) 74.50 70.00 - 74.50 1.0023 times
Fri 07 November 2025 73.64 (-5.19%) 77.67 72.60 - 79.20 1.079 times
Fri 31 October 2025 77.67 (0.06%) 77.62 77.11 - 79.60 0.8826 times
Fri 24 October 2025 77.62 (0.23%) 78.01 77.02 - 78.55 0.9732 times
Fri 17 October 2025 77.44 (-2.49%) 79.74 77.01 - 80.02 0.8684 times
Fri 10 October 2025 79.42 (-6.9%) 86.40 77.90 - 86.89 2.9456 times
Fri 03 October 2025 85.31 (12.52%) 76.50 75.54 - 86.40 6.7239 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.04 and 67.37

Monthly Target 162.14
Monthly Target 263.94
Monthly Target 366.47
Monthly Target 468.27
Monthly Target 570.8

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 08 December 2025 65.74 (-4.18%) 68.50 64.67 - 69.00 0.0835 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3184 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 0.9112 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 0.9974 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.2502 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.2543 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.7582 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 0.9154 times
Wed 30 April 2025 74.45 (7.93%) 69.95 65.10 - 78.99 0.9471 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.5643 times
Fri 28 February 2025 75.72 (-12.42%) 85.35 73.02 - 89.00 0.7129 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 49.04 and 81.38

Yearly Target 143.47
Yearly Target 254.6
Yearly Target 375.806666666667
Yearly Target 486.94
Yearly Target 5108.15

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Mon 08 December 2025 65.74 (-30.43%) 94.75 64.67 - 97.01 1.409 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.4747 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.244 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.7231 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4142 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.7351 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.38 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 66.77
12 day DMA 67.7
20 day DMA 68.98
35 day DMA 72.52
50 day DMA 74.54
100 day DMA 76.39
150 day DMA 77.34
200 day DMA 76.44

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.1767.48
12 day EMA67.8768.2668.57
20 day EMA69.2869.6569.98
35 day EMA71.5871.9272.24
50 day EMA74.1574.4974.81

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7767.1567.56
12 day SMA67.768.0768.38
20 day SMA68.9869.3269.67
35 day SMA72.5272.8773.2
50 day SMA74.5474.875.06
100 day SMA76.3976.5676.71
150 day SMA77.3477.477.46
200 day SMA76.4476.5376.61

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 4.15 and PE is: 15.84

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

EPS is 4.47 and PE is: 14.71

Last quarter profit: (March 2025 quarter) 7.85 crores (-79.56%)

Debt: 282.53 in crores

Market capitalization: 1533.33

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top