ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong intraday Stock price targets for AndhraPaper are 63.42 and 65.74

Intraday Target 161.61
Intraday Target 262.9
Intraday Target 363.926666666667
Intraday Target 465.22
Intraday Target 566.25

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Thu 22 January 2026 64.20 (2.51%) 62.63 62.63 - 64.95 0.6037 times
Wed 21 January 2026 62.63 (0.27%) 61.20 61.20 - 65.76 2.0684 times
Tue 20 January 2026 62.46 (-0.81%) 63.19 61.76 - 63.98 1.5445 times
Mon 19 January 2026 62.97 (-1.81%) 64.13 62.41 - 64.38 1.1596 times
Fri 16 January 2026 64.13 (-1.08%) 64.83 63.36 - 65.40 0.6051 times
Wed 14 January 2026 64.83 (-0.23%) 65.70 64.27 - 65.70 0.4345 times
Tue 13 January 2026 64.98 (1.12%) 64.88 64.35 - 65.85 0.5976 times
Mon 12 January 2026 64.26 (0.12%) 64.17 62.04 - 65.01 1.5601 times
Fri 09 January 2026 64.18 (-4.04%) 66.88 63.51 - 66.88 0.9652 times
Thu 08 January 2026 66.88 (-0.27%) 67.00 66.50 - 67.50 0.4614 times
Wed 07 January 2026 67.06 (0.22%) 66.95 66.32 - 67.63 0.9857 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 62.7 and 67.26

Weekly Target 159.16
Weekly Target 261.68
Weekly Target 363.72
Weekly Target 466.24
Weekly Target 568.28

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Thu 22 January 2026 64.20 (0.11%) 64.13 61.20 - 65.76 1.5316 times
Fri 16 January 2026 64.13 (-0.08%) 64.17 62.04 - 65.85 0.9108 times
Fri 09 January 2026 64.18 (-4.85%) 67.40 63.51 - 68.09 1.4266 times
Fri 02 January 2026 67.45 (1.23%) 66.63 65.95 - 67.80 1.2196 times
Fri 26 December 2025 66.63 (-1.74%) 68.20 66.25 - 68.62 0.8255 times
Fri 19 December 2025 67.81 (0.76%) 67.20 65.71 - 68.20 0.7022 times
Fri 12 December 2025 67.30 (1.11%) 66.65 64.67 - 67.64 1.0642 times
Fri 05 December 2025 66.56 (-2.99%) 68.50 66.00 - 69.00 0.8025 times
Fri 28 November 2025 68.61 (-1.38%) 69.57 67.06 - 70.01 0.7035 times
Fri 21 November 2025 69.57 (-1.05%) 70.31 69.05 - 71.80 0.8135 times
Fri 14 November 2025 70.31 (-4.52%) 74.50 70.00 - 74.50 1.127 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.26 and 66.15

Monthly Target 157.61
Monthly Target 260.9
Monthly Target 364.496666666667
Monthly Target 467.79
Monthly Target 571.39

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 22 January 2026 64.20 (-4.46%) 67.21 61.20 - 68.09 0.4152 times
Wed 31 December 2025 67.20 (-2.06%) 68.50 64.67 - 69.00 0.3583 times
Fri 28 November 2025 68.61 (-11.66%) 77.67 67.06 - 79.20 0.3517 times
Fri 31 October 2025 77.67 (0.73%) 77.61 76.81 - 86.89 1.0065 times
Tue 30 September 2025 77.11 (-0.66%) 79.00 75.40 - 83.99 1.1018 times
Fri 29 August 2025 77.62 (0.81%) 77.00 73.29 - 84.90 2.4857 times
Thu 31 July 2025 77.00 (-5.04%) 81.90 75.37 - 90.00 1.3856 times
Mon 30 June 2025 81.09 (5.16%) 77.50 76.00 - 84.55 0.8376 times
Fri 30 May 2025 77.11 (3.57%) 73.80 66.60 - 84.04 1.0112 times
Wed 30 April 2025 74.45 (7.93%) 69.95 65.10 - 78.99 1.0463 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.7281 times

 monthly chart AndhraPaper

Yearly price and charts AndhraPaper

Strong yearly Stock price targets for AndhraPaper ANDHRAPAP are 59.26 and 66.15

Yearly Target 157.61
Yearly Target 260.9
Yearly Target 364.496666666667
Yearly Target 467.79
Yearly Target 571.39

Yearly price and volumes Andhra Paper

Date Closing Open Range Volume
Thu 22 January 2026 64.20 (-4.46%) 67.21 61.20 - 68.09 0.0528 times
Wed 31 December 2025 67.20 (-28.89%) 94.75 64.67 - 97.01 1.6573 times
Tue 31 December 2024 94.50 (-84.5%) 615.00 90.45 - 649.65 1.6992 times
Fri 29 December 2023 609.85 (45.17%) 423.55 391.30 - 674.90 1.4333 times
Fri 30 December 2022 420.10 (92.71%) 221.00 205.15 - 510.00 0.8332 times
Fri 31 December 2021 218.00 (0.95%) 217.80 200.55 - 283.70 0.4773 times
Thu 31 December 2020 215.95 (0%) 238.00 112.00 - 277.95 0.847 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.66 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 63.28
12 day DMA 64.62
20 day DMA 65.56
35 day DMA 66.15
50 day DMA 67.12
100 day DMA 72.8
150 day DMA 75.01
200 day DMA 75.29

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5963.2863.61
12 day EMA64.4164.4564.78
20 day EMA65.1765.2765.55
35 day EMA66.3566.4866.71
50 day EMA67.3567.4867.68

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.463.87
12 day SMA64.6264.8565.26
20 day SMA65.5665.7466
35 day SMA66.1566.2466.39
50 day SMA67.1267.2967.48
100 day SMA72.872.9373.09
150 day SMA75.0175.1175.22
200 day SMA75.2975.3375.39

Fundamentals, profit and EPS of Andhra Paper ANDHRAPAP

EPS is 1.03 and PE is: 62.33

Last quarter profit: (September 2025 quarter) -20.26 crores (-148.56%)

Debt: 262.52 in crores

Market capitalization: 1310.81

EPS is 4.15 and PE is: 15.47

Last quarter profit: (June 2025 quarter) 21.31 crores (-23.01%)

Debt: 283.11 in crores

Market capitalization: 1544.48

Videos related to: AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top