NSE Ameya Precision Eng Ltd AMEYA_SM PriceVolume indicator, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume technical analysis, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume free charts, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume historical values NSE

Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE

Daily Support: 143.45
Daily Resistance: 152.35
5 Day DMA Moving Average is 145.37
20 Day DMA Moving Average is 135.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.43%	140.00	147.90	147.90	139.00	0.32 times
Mon 05 Oct 2026	-4.98%	147.00	143.00	147.00	143.00	0.09 times
Thu 01 Oct 2026	2.94%	151.00	150.50	151.00	145.90	0.14 times
Tue 29 Sep 2026	4.99%	137.00	146.20	146.20	137.00	0.23 times
Mon 28 Sep 2026	-4.75%	138.90	139.25	145.50	138.90	0.74 times
Fri 25 Sep 2026	-4.97%	146.20	146.20	150.00	146.20	0.23 times
Thu 24 Sep 2026	-4.97%	164.50	153.85	164.50	153.85	0.37 times
Wed 23 Sep 2026	3.06%	164.95	161.90	164.95	159.75	1.04 times
Tue 22 Sep 2026	4.98%	157.10	157.10	157.10	149.95	1.13 times
Mon 21 Sep 2026	4.98%	149.60	149.65	149.65	149.60	0.14 times

Volume is calculated using 10 day average volume

NSE Ameya Precision Eng Ltd AMEYA_SM PriceVolume indicator, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume technical analysis, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume free charts, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ameya Precision Eng Ltd AMEYA_SM PriceVolume indicator, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume technical analysis, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume free charts, Ameya Precision Eng Ltd AMEYA_SM indicators PriceVolume historical values NSE

Ameya Precision Eng Ltd AMEYA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameya Precision Eng Ltd AMEYA_SM is: 7700 M

Current day volume is 1.818 times compared to averaged volume Ameya Precision Eng Ltd has

Historical price to volume measure of Ameya Precision Eng Ltd is:

Price	Percent Change	Percent change within day	Volume change
147.90	3.43%	5.64%	1.818 times
143.00	-4.98%	-2.72%	0.519 times
150.50	2.94%	-0.33%	0.779 times
146.20	4.99%	6.72%	1.299 times
139.25	-4.75%	0.25%	4.156 times
146.20	-4.97%	0%	1.299 times
153.85	-4.97%	-6.47%	2.078 times
161.90	3.06%	-1.85%	5.844 times
157.10	4.98%	0%	6.364 times
149.65	4.98%	0.03%	0.779 times

Price to volume Charts of Ameya Precision Eng Ltd AMEYA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day