ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd

Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 167.83
  • 12Day Average: 157.85
  • 20Day Average: 146.41
  • 50Day Average: 124.22
  • 100Day Average: 117.13
  • 150Day Average: 110.21

AMEYA_SM Indicators & signals

Indicator MACD (12,26,9)

159.04, 144.1, 11.44
Indicator MACD is in positive zone

Indicator ADX (14)

47.25, 57.55, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 185.00 185.00 to 191.50 0.14% 0.54 times
13 Tue Oct 2026 184.75 180.00 to 187.40 3.5% 1.24 times
12 Mon Oct 2026 178.50 177.00 to 178.50 20.69% 1.35 times
06 Tue Oct 2026 147.90 139.00 to 147.90 3.43% 0.76 times
05 Mon Oct 2026 143.00 143.00 to 147.00 -4.98% 0.22 times
01 Thu Oct 2026 150.50 145.90 to 151.00 2.94% 0.32 times
29 Tue Sep 2026 146.20 137.00 to 146.20 4.99% 0.54 times
28 Mon Sep 2026 139.25 138.90 to 145.50 -4.75% 1.73 times
25 Fri Sep 2026 146.20 146.20 to 150.00 -4.97% 0.54 times
24 Thu Sep 2026 153.85 153.85 to 164.50 -4.97% 0.86 times
23 Wed Sep 2026 161.90 159.75 to 164.95 3.06% 2.43 times
22 Tue Sep 2026 157.10 149.95 to 157.10 4.98% 2.65 times

Technical analysis forecast of AMEYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEYA_SM AMEYA_SM at this time. Stock is rising and might rise more.

It appears as if AMEYA_SM AMEYA_SM gave a large move recently.

Stock of AMEYA_SM (AMEYA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMEYA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.3, for a target of 169.3 or 149.37

Tomorrow's movement Prediction of AMEYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.35

Tomorrow's movement Prediction of AMEYA_SM is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

 

Back to top