ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd

Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.07
  • 12Day Average: 99.13
  • 20Day Average: 102.35
  • 50Day Average: 101.21
  • 100Day Average: 105.62
  • 150Day Average: 107.16

AMEYA_SM Indicators & signals

Indicator MACD (12,26,9)

99.39, 100.78, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.99, 30.34, 43.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 98.35 94.20 to 99.00 2.23% 1.69 times
11 Thu Dec 2025 96.20 96.15 to 98.45 -3.7% 0.92 times
10 Wed Dec 2025 99.90 95.95 to 100.65 4.17% 0.92 times
09 Tue Dec 2025 95.90 91.90 to 95.90 0.95% 2.46 times
08 Mon Dec 2025 95.00 95.00 to 96.00 -5% 0.92 times
05 Fri Dec 2025 100.00 99.00 to 100.00 1.01% 0.31 times
04 Thu Dec 2025 99.00 99.00 to 99.00 -2.65% 0.31 times
03 Wed Dec 2025 101.70 101.00 to 102.00 4.68% 0.92 times
02 Tue Dec 2025 97.15 97.15 to 97.15 -2.9% 0.15 times
01 Mon Dec 2025 100.05 100.05 to 100.55 -0.5% 0.62 times
27 Thu Nov 2025 100.55 100.55 to 101.45 -4.96% 2.46 times
26 Wed Nov 2025 105.80 105.80 to 105.80 -4.68% 0.46 times

Technical analysis forecast for AMEYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEYA_SM AMEYA_SM at this time. Stock is falling and might fall more.

It appears as if AMEYA_SM AMEYA_SM gave a large move recently.

Stock of AMEYA_SM (AMEYA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMEYA_SM is bearish for shortterm, and stock might move down till 94.9 or till 88.3. Use a stoploss of 100.37 and if the stock hits stoploss, then it can shoot up till 105.85

Tomorrow's movement Prediction of AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

 

Back to top