Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd
Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE
Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 121.00 | 110.25 to 121.00 | 4.99% | 1.32 times |
| 10 Thu Sep 2026 | 115.25 | 114.40 to 119.70 | 1.1% | 3.16 times |
| 09 Wed Sep 2026 | 114.00 | 112.50 to 114.00 | 1.33% | 2.5 times |
| 07 Mon Sep 2026 | 112.50 | 102.15 to 112.50 | 4.99% | 0.66 times |
| 04 Fri Sep 2026 | 107.15 | 107.15 to 107.15 | 0% | 0.26 times |
| 03 Thu Sep 2026 | 107.15 | 105.60 to 108.00 | -1.7% | 0.79 times |
| 01 Tue Sep 2026 | 109.00 | 106.75 to 109.00 | -2.68% | 0.53 times |
| 28 Fri Aug 2026 | 112.00 | 109.50 to 112.00 | 2.33% | 1.18 times |
| 26 Wed Aug 2026 | 109.45 | 109.45 to 109.45 | 2.15% | 0.13 times |
| 25 Tue Aug 2026 | 107.15 | 107.15 to 109.20 | 2.98% | 0.53 times |
| 24 Mon Aug 2026 | 104.05 | 103.15 to 104.05 | -4.1% | 0.26 times |
| 21 Fri Aug 2026 | 108.50 | 108.50 to 108.50 | -0.91% | 0.13 times |
Technical analysis forecast of AMEYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEYA_SM AMEYA_SM at this time. Stock is rising and might rise more.
It appears as if AMEYA_SM AMEYA_SM gave a large move recently.
Stock of AMEYA_SM (AMEYA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AMEYA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.6, for a target of 115 or 111.09
Tomorrow's movement Prediction of AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AMEYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.78
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
