Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd
Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE
Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 147.90 | 139.00 to 147.90 | 3.43% | 0.71 times |
| 05 Mon Oct 2026 | 143.00 | 143.00 to 147.00 | -4.98% | 0.2 times |
| 01 Thu Oct 2026 | 150.50 | 145.90 to 151.00 | 2.94% | 0.3 times |
| 29 Tue Sep 2026 | 146.20 | 137.00 to 146.20 | 4.99% | 0.51 times |
| 28 Mon Sep 2026 | 139.25 | 138.90 to 145.50 | -4.75% | 1.62 times |
| 25 Fri Sep 2026 | 146.20 | 146.20 to 150.00 | -4.97% | 0.51 times |
| 24 Thu Sep 2026 | 153.85 | 153.85 to 164.50 | -4.97% | 0.81 times |
| 23 Wed Sep 2026 | 161.90 | 159.75 to 164.95 | 3.06% | 2.27 times |
| 22 Tue Sep 2026 | 157.10 | 149.95 to 157.10 | 4.98% | 2.47 times |
| 21 Mon Sep 2026 | 149.65 | 149.60 to 149.65 | 4.98% | 0.3 times |
| 18 Fri Sep 2026 | 142.55 | 135.80 to 142.55 | 4.97% | 1.01 times |
| 17 Thu Sep 2026 | 135.80 | 135.80 to 135.80 | 4.99% | 0.3 times |
Technical analysis forecast of AMEYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEYA_SM AMEYA_SM at this time. Stock is rising and might rise more.
It appears as if AMEYA_SM AMEYA_SM gave a large move recently.
Stock of AMEYA_SM (AMEYA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMEYA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 137.61. However, stock will show a bullish move above 154.6.
Tomorrow's movement Prediction of AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
