ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd

Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 110.45
  • 12Day Average: 108.42
  • 20Day Average: 109.39
  • 50Day Average: 110.01
  • 100Day Average: 106.2
  • 150Day Average: 103.99

AMEYA_SM Indicators & signals

Indicator MACD (12,26,9)

109.37, 109.26, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.88, 31.59, 40.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 108.50 108.50 to 108.50 -0.91% 0.21 times
20 Thu Aug 2026 109.50 109.50 to 110.10 -4.78% 0.83 times
17 Mon Aug 2026 115.00 112.90 to 115.00 4.55% 1.04 times
14 Fri Aug 2026 110.00 106.10 to 110.00 0.69% 1.04 times
12 Wed Aug 2026 109.25 109.25 to 114.40 0.23% 0.83 times
10 Mon Aug 2026 109.00 108.95 to 109.00 4.51% 0.42 times
05 Wed Aug 2026 104.30 104.30 to 109.05 -4.36% 0.63 times
03 Mon Aug 2026 109.05 109.05 to 109.05 0.05% 0.21 times
29 Wed Jul 2026 109.00 105.00 to 110.45 2.11% 1.46 times
28 Tue Jul 2026 106.75 106.75 to 109.00 -1.02% 1.46 times
27 Mon Jul 2026 107.85 103.55 to 107.95 4.86% 2.08 times
24 Fri Jul 2026 102.85 102.85 to 104.95 -2% 0.83 times

Technical analysis forecast for AMEYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEYA_SM AMEYA_SM at this time. Stock is falling and might fall more.

It appears as if AMEYA_SM AMEYA_SM gave a large move recently.

Stock of AMEYA_SM (AMEYA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMEYA_SM is bearish for shortterm, and stock might move down till 106 or till 102.1. Use a stoploss of 109.27 and if the stock hits stoploss, then it can shoot up till 112.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

 

Back to top