ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd

Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 103.71
  • 12Day Average: 100.57
  • 20Day Average: 97.05
  • 50Day Average: 97.07
  • 100Day Average: 99.14
  • 150Day Average: 102.72

AMEYA_SM Indicators & signals

Indicator MACD (12,26,9)

100.83, 98.44, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.02, 31.59, 26.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 103.00 103.00 to 107.05 0.98% 1.17 times
17 Tue Mar 2026 102.00 102.00 to 105.00 2% 0.67 times
13 Fri Mar 2026 100.00 100.00 to 104.00 -4.53% 0.67 times
12 Thu Mar 2026 104.75 104.75 to 108.45 -3.72% 0.33 times
11 Wed Mar 2026 108.80 102.65 to 108.80 2.16% 0.5 times
10 Tue Mar 2026 106.50 103.95 to 106.55 4.93% 2.17 times
06 Fri Mar 2026 101.50 101.50 to 101.50 0% 0.33 times
05 Thu Mar 2026 101.50 99.00 to 101.75 4.69% 2.5 times
04 Wed Mar 2026 96.95 88.50 to 97.00 4.81% 1.33 times
02 Mon Mar 2026 92.50 92.50 to 98.50 -2.27% 1.33 times
25 Wed Feb 2026 94.65 94.65 to 94.65 0% 0.17 times
24 Tue Feb 2026 94.65 94.65 to 98.45 -3.86% 0.83 times

Technical analysis forecast of AMEYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEYA_SM AMEYA_SM at this time. Stock is rising and might rise more.

It appears as if AMEYA_SM AMEYA_SM gave a large move recently.

Stock of AMEYA_SM (AMEYA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMEYA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 99.13. However, stock will show a bullish move above 105.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd

 

Back to top