Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMEYA_SM Historical charts - Ameya Precision Eng Ltd
Historical charts for Stock AMEYA_SM - Share Ameya Precision Eng Ltd trades in NSE
Recent prices of AMEYA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 106.00 | 104.00 to 106.00 | 1.92% | 0.45 times |
| 23 Tue Jun 2026 | 104.00 | 104.00 to 104.00 | 0.1% | 0.15 times |
| 22 Mon Jun 2026 | 103.90 | 101.30 to 104.30 | -1.05% | 2.27 times |
| 18 Thu Jun 2026 | 105.00 | 103.10 to 108.00 | -2.78% | 1.82 times |
| 17 Wed Jun 2026 | 108.00 | 108.00 to 108.00 | 1.74% | 0.15 times |
| 16 Tue Jun 2026 | 106.15 | 102.85 to 106.15 | 0.14% | 0.45 times |
| 15 Mon Jun 2026 | 106.00 | 106.00 to 106.00 | -1.26% | 0.15 times |
| 08 Mon Jun 2026 | 107.35 | 107.35 to 107.35 | 0% | 0.3 times |
| 05 Fri Jun 2026 | 107.35 | 103.05 to 107.65 | 4.63% | 0.91 times |
| 03 Wed Jun 2026 | 102.60 | 102.15 to 102.95 | -2.52% | 2.73 times |
| 02 Tue Jun 2026 | 105.25 | 103.00 to 107.00 | -2.55% | 1.06 times |
| 01 Mon Jun 2026 | 108.00 | 105.05 to 108.00 | 2.81% | 0.61 times |
Technical analysis forecast for AMEYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEYA_SM AMEYA_SM at this time. Stock is falling and might fall more.
It appears as if AMEYA_SM AMEYA_SM gave a large move recently.
Stock of AMEYA_SM (AMEYA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMEYA_SM is bearish for shortterm, and stock might move down till 103.7 or till 98.8. Use a stoploss of 107.78 and if the stock hits stoploss, then it can shoot up till 111.86
Tomorrow's movement Prediction of AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMEYA_SM Historical charts - Share Ameya Precision Eng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
