Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 115.63 and 126.38
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 117.41666666667 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 128.17 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (4.99%) | 110.25 | 110.25 - 121.00 | 1.1905 times | Thu 10 September 2026 | 115.25 (1.1%) | 118.95 | 114.40 - 119.70 | 2.8571 times | Wed 09 September 2026 | 114.00 (1.33%) | 112.50 | 112.50 - 114.00 | 2.2619 times | Mon 07 September 2026 | 112.50 (4.99%) | 102.15 | 102.15 - 112.50 | 0.5952 times | Fri 04 September 2026 | 107.15 (0%) | 107.15 | 107.15 - 107.15 | 0.2381 times | Thu 03 September 2026 | 107.15 (-1.7%) | 108.00 | 105.60 - 108.00 | 0.7143 times | Tue 01 September 2026 | 109.00 (-2.68%) | 106.75 | 106.75 - 109.00 | 0.4762 times | Fri 28 August 2026 | 112.00 (2.33%) | 109.50 | 109.50 - 112.00 | 1.0714 times | Wed 26 August 2026 | 109.45 (2.15%) | 109.45 | 109.45 - 109.45 | 0.119 times | Tue 25 August 2026 | 107.15 (2.98%) | 109.15 | 107.15 - 109.20 | 0.4762 times | Mon 24 August 2026 | 104.05 (-4.1%) | 103.15 | 103.15 - 104.05 | 0.2381 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 111.58 and 130.43
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 3.3526 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.6936 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.9249 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.578 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.6358 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.2312 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 1.3873 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 1.1561 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.6358 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.4046 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 1.9075 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 111.58 and 130.43
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (8.04%) | 106.75 | 102.15 - 121.00 | 0.813 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.4762 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 1.0453 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.9059 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.6028 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5343 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2892 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9988 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.324 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 1.0105 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1847 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 103.5 and 145.95
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 95.18 |
| Yearly Target 3 | 111.81666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 154.27 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (24.61%) | 97.10 | 86.00 - 128.45 | 0.2304 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3721 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3223 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4716 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6036 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.78
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 110.6 |
| 20 day DMA | 110.12 |
| 35 day DMA | 110.33 |
| 50 day DMA | 109 |
| 100 day DMA | 108.27 |
| 150 day DMA | 104.37 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 112.45 | 111.05 |
| 12 day EMA | 112.28 | 110.7 | 109.87 |
| 20 day EMA | 111.08 | 110.04 | 109.49 |
| 35 day EMA | 110.07 | 109.43 | 109.09 |
| 50 day EMA | 109.59 | 109.12 | 108.87 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 111.21 | 109.96 |
| 12 day SMA | 110.6 | 109.64 | 109.62 |
| 20 day SMA | 110.12 | 109.4 | 109.03 |
| 35 day SMA | 110.33 | 109.93 | 109.66 |
| 50 day SMA | 109 | 108.68 | 108.53 |
| 100 day SMA | 108.27 | 108.01 | 107.84 |
| 150 day SMA | 104.37 | 104.23 | 104.17 |
| 200 day SMA | 103.8 | 103.7 | 103.64 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
