Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 97.93 and 102.63
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 98.833333333333 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 103.53 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.90 (4.17%) | 98.00 | 95.95 - 100.65 | 0.9677 times | Tue 09 December 2025 | 95.90 (0.95%) | 92.00 | 91.90 - 95.90 | 2.5806 times | Mon 08 December 2025 | 95.00 (-5%) | 95.20 | 95.00 - 96.00 | 0.9677 times | Fri 05 December 2025 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 0.3226 times | Thu 04 December 2025 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.3226 times | Wed 03 December 2025 | 101.70 (4.68%) | 101.00 | 101.00 - 102.00 | 0.9677 times | Tue 02 December 2025 | 97.15 (-2.9%) | 97.15 | 97.15 - 97.15 | 0.1613 times | Mon 01 December 2025 | 100.05 (-0.5%) | 100.55 | 100.05 - 100.55 | 0.6452 times | Thu 27 November 2025 | 100.55 (-4.96%) | 101.30 | 100.55 - 101.45 | 2.5806 times | Wed 26 November 2025 | 105.80 (-4.68%) | 105.80 | 105.80 - 105.80 | 0.4839 times | Tue 25 November 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1613 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 95.9 and 104.65
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.90 (-0.1%) | 95.20 | 91.90 - 100.65 | 1.5301 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.8197 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 1.0929 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 2.0219 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 2.0765 times | Thu 06 November 2025 | 98.50 (0.41%) | 100.00 | 97.35 - 100.50 | 0.3825 times | Fri 31 October 2025 | 98.10 (-0.76%) | 100.00 | 98.05 - 101.50 | 0.3825 times | Fri 24 October 2025 | 98.85 (1.33%) | 102.40 | 98.85 - 102.40 | 0.3279 times | Fri 17 October 2025 | 97.55 (-3.32%) | 103.40 | 96.75 - 103.40 | 0.7104 times | Thu 09 October 2025 | 100.90 (-1.08%) | 98.55 | 98.05 - 100.90 | 0.6557 times | Fri 03 October 2025 | 102.00 (2.98%) | 97.05 | 97.00 - 102.60 | 0.6011 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 90.85 and 100.95
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.90 (-0.65%) | 100.55 | 91.90 - 102.00 | 0.4034 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9568 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.394 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7317 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2946 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2852 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6979 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.6041 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.8068 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.8255 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.863 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 78.23 and 113.58
| Yearly Target 1 | 71 |
| Yearly Target 2 | 85.45 |
| Yearly Target 3 | 106.35 |
| Yearly Target 4 | 120.8 |
| Yearly Target 5 | 141.7 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.90 (0%) | 122.00 | 91.90 - 127.25 | 0.3019 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 1.9529 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.2375 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.5076 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 101.42 |
| 20 day DMA | 102.55 |
| 35 day DMA | 101.31 |
| 50 day DMA | 101.37 |
| 100 day DMA | 105.8 |
| 150 day DMA | 107.22 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 97.75 | 98.67 |
| 12 day EMA | 100.19 | 100.24 | 101.03 |
| 20 day EMA | 101.03 | 101.15 | 101.7 |
| 35 day EMA | 101.58 | 101.68 | 102.02 |
| 50 day EMA | 101.23 | 101.28 | 101.5 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 98.32 | 98.57 |
| 12 day SMA | 101.42 | 102.46 | 103.84 |
| 20 day SMA | 102.55 | 102.58 | 102.69 |
| 35 day SMA | 101.31 | 101.27 | 101.44 |
| 50 day SMA | 101.37 | 101.41 | 101.6 |
| 100 day SMA | 105.8 | 105.91 | 106.09 |
| 150 day SMA | 107.22 | 107.23 | 107.25 |
| 200 day SMA | 105.98 | 106.01 | 106.04 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
