ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmeyaPrecision

Strong intraday Stock price targets for AmeyaPrecision are 106 and 106

Intraday Target 1106
Intraday Target 2106
Intraday Target 3106
Intraday Target 4106
Intraday Target 5106

Daily price and volume Ameya Precision

Date Closing Open Range Volume
Mon 29 June 2026 106.00 (0%) 106.00 106.00 - 106.00 0.4348 times
Thu 25 June 2026 106.00 (1.92%) 104.00 104.00 - 106.00 0.6522 times
Tue 23 June 2026 104.00 (0.1%) 104.00 104.00 - 104.00 0.2174 times
Mon 22 June 2026 103.90 (-1.05%) 101.30 101.30 - 104.30 3.2609 times
Thu 18 June 2026 105.00 (-2.78%) 103.10 103.10 - 108.00 2.6087 times
Wed 17 June 2026 108.00 (1.74%) 108.00 108.00 - 108.00 0.2174 times
Tue 16 June 2026 106.15 (0.14%) 106.00 102.85 - 106.15 0.6522 times
Mon 15 June 2026 106.00 (-1.26%) 106.00 106.00 - 106.00 0.2174 times
Mon 08 June 2026 107.35 (0%) 107.35 107.35 - 107.35 0.4348 times
Fri 05 June 2026 107.35 (4.63%) 103.05 103.05 - 107.65 1.3043 times
Wed 03 June 2026 102.60 (-2.52%) 102.15 102.15 - 102.95 3.913 times

 Daily chart AmeyaPrecision

Weekly price and charts AmeyaPrecision

Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 106 and 106

Weekly Target 1106
Weekly Target 2106
Weekly Target 3106
Weekly Target 4106
Weekly Target 5106

Weekly price and volumes for Ameya Precision

Date Closing Open Range Volume
Mon 29 June 2026 106.00 (0%) 106.00 106.00 - 106.00 0.0862 times
Thu 25 June 2026 106.00 (0.95%) 101.30 101.30 - 106.00 0.819 times
Thu 18 June 2026 105.00 (-2.19%) 106.00 102.85 - 108.00 0.7328 times
Mon 08 June 2026 107.35 (0%) 107.35 107.35 - 107.35 0.0862 times
Fri 05 June 2026 107.35 (2.19%) 105.05 102.15 - 108.00 1.5086 times
Fri 29 May 2026 105.05 (-7.08%) 111.50 104.20 - 117.00 1.5086 times
Wed 20 May 2026 113.05 (-4.19%) 112.50 112.10 - 123.25 0.7328 times
Fri 15 May 2026 118.00 (-2.48%) 121.00 118.00 - 128.45 1.3793 times
Fri 08 May 2026 121.00 (11.01%) 109.00 109.00 - 121.00 2.3276 times
Thu 30 April 2026 109.00 (0.93%) 113.30 109.00 - 114.45 0.819 times
Fri 24 April 2026 108.00 (0.89%) 110.00 105.40 - 111.85 0.3879 times

 weekly chart AmeyaPrecision

Monthly price and charts AmeyaPrecision

Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 103.65 and 110.35

Monthly Target 198.4
Monthly Target 2102.2
Monthly Target 3105.1
Monthly Target 4108.9
Monthly Target 5111.8

Monthly price and volumes Ameya Precision

Date Closing Open Range Volume
Mon 29 June 2026 106.00 (0.9%) 105.05 101.30 - 108.00 0.8532 times
Fri 29 May 2026 105.05 (-3.62%) 109.00 104.20 - 128.45 1.57 times
Thu 30 April 2026 109.00 (17.2%) 94.25 94.25 - 114.45 0.5233 times
Mon 30 March 2026 93.00 (-1.74%) 94.65 88.50 - 108.80 1.2628 times
Wed 25 February 2026 94.65 (-2.42%) 95.50 86.00 - 98.45 0.9784 times
Fri 30 January 2026 97.00 (-0.1%) 97.10 86.40 - 104.90 1.2969 times
Wed 31 December 2025 97.10 (-3.43%) 100.55 91.90 - 105.00 0.9898 times
Thu 27 November 2025 100.55 (2.5%) 100.00 96.45 - 112.45 1.1604 times
Fri 31 October 2025 98.10 (-1.9%) 100.10 96.75 - 103.40 0.4778 times
Mon 29 September 2025 100.00 (-2.2%) 101.25 97.00 - 105.95 0.8874 times
Fri 29 August 2025 102.25 (-11.09%) 111.25 100.05 - 116.00 1.57 times

 monthly chart AmeyaPrecision

Yearly price and charts AmeyaPrecision

Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 96 and 138.45

Yearly Target 164.37
Yearly Target 285.18
Yearly Target 3106.81666666667
Yearly Target 4127.63
Yearly Target 5149.27

Yearly price and volumes Ameya Precision

Date Closing Open Range Volume
Mon 29 June 2026 106.00 (9.17%) 97.10 86.00 - 128.45 0.1717 times
Wed 31 December 2025 97.10 (-2.8%) 122.00 91.90 - 127.25 0.3766 times
Tue 08 October 2024 99.90 (90.65%) 51.30 43.55 - 143.85 2.3508 times
Fri 29 December 2023 52.40 (22%) 41.50 33.00 - 69.60 1.4897 times
Fri 30 December 2022 42.95 (0%) 56.10 39.10 - 64.40 0.6111 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AmeyaPrecision

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmeyaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.

AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameya Precision AMEYA_SM

DMA (daily moving average) of Ameya Precision AMEYA_SM

DMA period DMA value
5 day DMA 104.98
12 day DMA 105.63
20 day DMA 107.63
35 day DMA 111.36
50 day DMA 108.81
100 day DMA 102.95
150 day DMA 102.31
200 day DMA 104.13

EMA (exponential moving average) of Ameya Precision AMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.55105.33104.99
12 day EMA106.42106.5106.59
20 day EMA107.57107.74107.92
35 day EMA107.35107.43107.51
50 day EMA107.81107.88107.96

SMA (simple moving average) of Ameya Precision AMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98105.38105.41
12 day SMA105.63105.8105.72
20 day SMA107.63108.23109.03
35 day SMA111.36111.42111.56
50 day SMA108.81108.69108.58
100 day SMA102.95102.88102.82
150 day SMA102.31102.3102.29
200 day SMA104.13104.16104.18

Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top