ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmeyaPrecision

Strong intraday Stock price targets for AmeyaPrecision are 88.9 and 92.1

Intraday Target 187.97
Intraday Target 289.83
Intraday Target 391.166666666667
Intraday Target 493.03
Intraday Target 594.37

Daily price and volume Ameya Precision

Date Closing Open Range Volume
Fri 16 January 2026 91.70 (-2.45%) 92.50 89.30 - 92.50 1.2857 times
Tue 13 January 2026 94.00 (-3.19%) 97.10 92.30 - 97.10 2 times
Mon 12 January 2026 97.10 (-4.8%) 101.90 96.90 - 101.90 2.2857 times
Fri 09 January 2026 102.00 (3.03%) 96.40 96.40 - 102.00 1.4286 times
Thu 08 January 2026 99.00 (-0.95%) 95.80 95.80 - 99.00 0.5714 times
Wed 07 January 2026 99.95 (2.99%) 99.95 99.95 - 99.95 0.1429 times
Tue 06 January 2026 97.05 (-3.91%) 97.05 97.05 - 97.05 0.1429 times
Mon 05 January 2026 101.00 (-0.98%) 100.10 100.00 - 102.00 0.4286 times
Fri 02 January 2026 102.00 (2.05%) 104.00 102.00 - 104.90 1.4286 times
Thu 01 January 2026 99.95 (2.94%) 97.10 97.10 - 99.95 0.2857 times
Wed 31 December 2025 97.10 (-1.92%) 97.10 97.10 - 97.10 0.1429 times

 Daily chart AmeyaPrecision

Weekly price and charts AmeyaPrecision

Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 84.2 and 96.8

Weekly Target 181.7
Weekly Target 286.7
Weekly Target 394.3
Weekly Target 499.3
Weekly Target 5106.9

Weekly price and volumes for Ameya Precision

Date Closing Open Range Volume
Fri 16 January 2026 91.70 (-10.1%) 101.90 89.30 - 101.90 1.5476 times
Fri 09 January 2026 102.00 (0%) 100.10 95.80 - 102.00 0.754 times
Fri 02 January 2026 102.00 (0.44%) 100.00 97.10 - 104.90 0.6349 times
Fri 26 December 2025 101.55 (1.86%) 104.60 100.60 - 105.00 0.4762 times
Thu 18 December 2025 99.70 (1.37%) 103.00 99.70 - 103.25 0.4365 times
Fri 12 December 2025 98.35 (-1.65%) 95.20 91.90 - 100.65 1.7857 times
Fri 05 December 2025 100.00 (-0.55%) 100.55 97.15 - 102.00 0.5952 times
Thu 27 November 2025 100.55 (-9.41%) 111.00 100.55 - 111.00 0.7937 times
Thu 20 November 2025 111.00 (8.82%) 102.00 101.95 - 112.45 1.4683 times
Fri 14 November 2025 102.00 (3.55%) 98.50 96.45 - 102.90 1.5079 times
Thu 06 November 2025 98.50 (0.41%) 100.00 97.35 - 100.50 0.2778 times

 weekly chart AmeyaPrecision

Monthly price and charts AmeyaPrecision

Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 82.7 and 98.3

Monthly Target 179.7
Monthly Target 285.7
Monthly Target 395.3
Monthly Target 4101.3
Monthly Target 5110.9

Monthly price and volumes Ameya Precision

Date Closing Open Range Volume
Fri 16 January 2026 91.70 (-5.56%) 97.10 89.30 - 104.90 0.641 times
Wed 31 December 2025 97.10 (-3.43%) 100.55 91.90 - 105.00 0.7967 times
Thu 27 November 2025 100.55 (2.5%) 100.00 96.45 - 112.45 0.9341 times
Fri 31 October 2025 98.10 (-1.9%) 100.10 96.75 - 103.40 0.3846 times
Mon 29 September 2025 100.00 (-2.2%) 101.25 97.00 - 105.95 0.7143 times
Fri 29 August 2025 102.25 (-11.09%) 111.25 100.05 - 116.00 1.2637 times
Wed 30 July 2025 115.00 (5.5%) 110.90 108.65 - 126.85 1.2546 times
Fri 27 June 2025 109.00 (-0.95%) 110.00 105.50 - 127.25 1.6575 times
Fri 30 May 2025 110.05 (0.05%) 105.00 100.00 - 121.65 1.5659 times
Wed 30 April 2025 110.00 (7.47%) 102.35 93.05 - 114.40 0.7875 times
Fri 28 March 2025 102.35 (2.3%) 95.05 95.05 - 104.00 0.8059 times

 monthly chart AmeyaPrecision

Yearly price and charts AmeyaPrecision

Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 82.7 and 98.3

Yearly Target 179.7
Yearly Target 285.7
Yearly Target 395.3
Yearly Target 4101.3
Yearly Target 5110.9

Yearly price and volumes Ameya Precision

Date Closing Open Range Volume
Fri 16 January 2026 91.70 (-5.56%) 97.10 89.30 - 104.90 0.0217 times
Wed 31 December 2025 97.10 (-2.8%) 122.00 91.90 - 127.25 0.3883 times
Tue 08 October 2024 99.90 (90.65%) 51.30 43.55 - 143.85 2.4239 times
Fri 29 December 2023 52.40 (22%) 41.50 33.00 - 69.60 1.536 times
Fri 30 December 2022 42.95 (0%) 56.10 39.10 - 64.40 0.63 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmeyaPrecision

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.9

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.

AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmeyaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.

AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameya Precision AMEYA_SM

DMA (daily moving average) of Ameya Precision AMEYA_SM

DMA period DMA value
5 day DMA 96.76
12 day DMA 98.32
20 day DMA 99.82
35 day DMA 100.98
50 day DMA 100.83
100 day DMA 103.29
150 day DMA 106.66
200 day DMA 105.39

EMA (exponential moving average) of Ameya Precision AMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5697.4999.23
12 day EMA97.8198.9299.82
20 day EMA98.8399.58100.17
35 day EMA99.77100.25100.62
50 day EMA100.26100.61100.88

SMA (simple moving average) of Ameya Precision AMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7698.4199.02
12 day SMA98.3299.14100.05
20 day SMA99.82100.04100.34
35 day SMA100.98101.42101.65
50 day SMA100.83100.93101.03
100 day SMA103.29103.53103.69
150 day SMA106.66106.72106.8
200 day SMA105.39105.44105.47

Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top