AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.4348 times | Thu 25 June 2026 | 106.00 (1.92%) | 104.00 | 104.00 - 106.00 | 0.6522 times | Tue 23 June 2026 | 104.00 (0.1%) | 104.00 | 104.00 - 104.00 | 0.2174 times | Mon 22 June 2026 | 103.90 (-1.05%) | 101.30 | 101.30 - 104.30 | 3.2609 times | Thu 18 June 2026 | 105.00 (-2.78%) | 103.10 | 103.10 - 108.00 | 2.6087 times | Wed 17 June 2026 | 108.00 (1.74%) | 108.00 | 108.00 - 108.00 | 0.2174 times | Tue 16 June 2026 | 106.15 (0.14%) | 106.00 | 102.85 - 106.15 | 0.6522 times | Mon 15 June 2026 | 106.00 (-1.26%) | 106.00 | 106.00 - 106.00 | 0.2174 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.4348 times | Fri 05 June 2026 | 107.35 (4.63%) | 103.05 | 103.05 - 107.65 | 1.3043 times | Wed 03 June 2026 | 102.60 (-2.52%) | 102.15 | 102.15 - 102.95 | 3.913 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 106 and 106
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0862 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 0.819 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 0.7328 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0862 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.5086 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.5086 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.7328 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.3793 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.3276 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 0.819 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.3879 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 103.65 and 110.35
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (0.9%) | 105.05 | 101.30 - 108.00 | 0.8532 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.57 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5233 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2628 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9784 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2969 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9898 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1604 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4778 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8874 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.57 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 96 and 138.45
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 106.81666666667 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (9.17%) | 97.10 | 86.00 - 128.45 | 0.1717 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3766 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3508 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4897 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6111 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.63 |
| 35 day DMA | 111.36 |
| 50 day DMA | 108.81 |
| 100 day DMA | 102.95 |
| 150 day DMA | 102.31 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 105.33 | 104.99 |
| 12 day EMA | 106.42 | 106.5 | 106.59 |
| 20 day EMA | 107.57 | 107.74 | 107.92 |
| 35 day EMA | 107.35 | 107.43 | 107.51 |
| 50 day EMA | 107.81 | 107.88 | 107.96 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 105.38 | 105.41 |
| 12 day SMA | 105.63 | 105.8 | 105.72 |
| 20 day SMA | 107.63 | 108.23 | 109.03 |
| 35 day SMA | 111.36 | 111.42 | 111.56 |
| 50 day SMA | 108.81 | 108.69 | 108.58 |
| 100 day SMA | 102.95 | 102.88 | 102.82 |
| 150 day SMA | 102.31 | 102.3 | 102.29 |
| 200 day SMA | 104.13 | 104.16 | 104.18 |


