NSE Amagi Media Labs Limited AMAGI All indicator, Amagi Media Labs Limited AMAGI indicators All technical analysis, Amagi Media Labs Limited AMAGI indicators All free charts, Amagi Media Labs Limited AMAGI indicators All historical values NSE

Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Daily Support: 531.28
Daily Resistance: 615.68
5 Day DMA Moving Average is 530.09
20 Day DMA Moving Average is 459.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	7.86%	510.05	554.45	592.50	508.10	0.87 times
Thu 25 Jun 2026	-3.59%	535.45	514.05	537.30	510.10	0.03 times
Wed 24 Jun 2026	3.09%	521.35	533.20	554.60	512.30	0.16 times
Tue 23 Jun 2026	-2.7%	531.00	517.20	557.95	515.00	0.1 times
Mon 22 Jun 2026	8.71%	491.05	531.55	539.35	488.00	0.2 times
Fri 19 Jun 2026	-2.1%	495.00	488.95	517.90	483.90	0.08 times
Thu 18 Jun 2026	0.14%	504.80	499.45	510.20	482.00	0.18 times
Wed 17 Jun 2026	14.6%	440.70	498.75	522.20	440.65	1.07 times
Tue 16 Jun 2026	2.1%	426.95	435.20	438.00	426.95	0.02 times
Mon 15 Jun 2026	0.07%	443.70	426.25	443.70	422.30	0.02 times

Volume is calculated using 10 day average volume

NSE Amagi Media Labs Limited AMAGI All indicator, Amagi Media Labs Limited AMAGI indicators All technical analysis, Amagi Media Labs Limited AMAGI indicators All free charts, Amagi Media Labs Limited AMAGI indicators All historical values NSE

Below are charts of NSE Amagi Media Labs Limited AMAGI All indicator, Amagi Media Labs Limited AMAGI indicators All technical analysis, Amagi Media Labs Limited AMAGI indicators All free charts, Amagi Media Labs Limited AMAGI indicators All historical values NSE

Amagi Media Labs Limited AMAGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amagi Media Labs Limited AMAGI ADX is: 80, 37, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amagi Media Labs Limited AMAGI are:

ADX	+DY	-DY
79.7	36.9	4.2
71.7	30.7	5.1
74.2	32.8	4.9
77.1	36.4	4.7
74.2	35.6	5.3
70.4	34.7	6
68.8	35.9	6.6
68.9	38.9	7.2
36.9	20.5	9.5
37	21.4	9.8

ADX charts for Amagi Media Labs Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amagi Media Labs Limited AMAGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amagi Media Labs Limited is 459.44

50 day MA of Amagi Media Labs Limited is 424.23

100 day MA of Amagi Media Labs Limited is 395.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amagi Media Labs Limited AMAGI is uptrend

Historical Moving averages values of Amagi Media Labs Limited AMAGI are:

Price	20 day	50 day	100 day
554.45	459.44	424.23	395.67
514.05	451.65	420.19	393.76
533.20	446.04	416.9	392.29
517.20	439.88	413.32	390.56
531.55	434.24	409.77	389.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amagi Media Labs Limited AMAGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amagi Media Labs Limited AMAGI is: 4333590.3 M

Current day volume is 0.873 times compared to averaged volume Amagi Media Labs Limited has

Historical price to volume measure of Amagi Media Labs Limited is:

Price	Percent Change	Percent change within day	Volume change
554.45	7.86%	8.71%	0.873 times
514.05	-3.59%	-4%	0.035 times
533.20	3.09%	2.27%	0.16 times
517.20	-2.7%	-2.6%	0.1 times
531.55	8.71%	8.25%	0.195 times
488.95	-2.1%	-1.22%	0.081 times
499.45	0.14%	-1.06%	0.181 times
498.75	14.6%	13.17%	1.068 times
435.20	2.1%	1.93%	0.017 times
426.25	0.07%	-3.93%	0.024 times

Price to volume Charts of Amagi Media Labs Limited AMAGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amagi Media Labs Limited AMAGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amagi Media Labs Limited AMAGI is: 459.44 & deviation is 49.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amagi Media Labs Limited AMAGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.45	459.44	49.41	558.25	360.63
514.05	451.65	45.97	543.58	359.72
533.20	446.04	44.85	535.73	356.35
517.20	439.88	40.72	521.32	358.44
531.55	434.24	37.29	508.82	359.66

Bollinger Bands charts for Amagi Media Labs Limited AMAGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amagi Media Labs Limited AMAGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amagi Media Labs Limited AMAGI

14 day Amagi Media Labs Limited AMAGI RSI is: 66.63

According to RSI indicator, Buying is dominating the stock of Amagi Media Labs Limited AMAGI

Historical values of RSI indicator for Amagi Media Labs Limited are as follows in descending order:

66.63 63.58 66.36 66.02 68 63.78 65.03 66.6 56.84 56.55 58.29 56.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amagi Media Labs Limited AMAGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amagi Media Labs Limited AMAGI

12,26,9 day Amagi Media Labs Limited AMAGI MACD is: 496.21, 462.05, 34.16

According to MACD indicator, Prices of Amagi Media Labs Limited AMAGI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amagi Media Labs Limited AMAGI are:

496.21, 462.05, 34.16
485.63, 454.65, 30.98
480.47, 449.9, 30.57
470.89, 443.23, 27.66
462.47, 437.31, 25.16
449.91, 429.77, 20.14
442.82, 425.03, 17.79
432.53, 419.07, 13.46
420.49, 412.69, 7.8
417.82, 410.89, 6.93

MACD charts of Amagi Media Labs Limited AMAGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amagi Media Labs Limited AMAGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amagi Media Labs Limited AMAGI CCI is: 109

According to CCI indicator, Amagi Media Labs Limited AMAGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amagi Media Labs Limited

Historical CCI values of Amagi Media Labs Limited AMAGI are:

109 64 82 78 63 30 30 16 -62 -66

CCI charts of Amagi Media Labs Limited AMAGI are below. Second charts towards left.

Amagi Media Labs Limited AMAGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amagi Media Labs Limited AMAGI Stochastics is: 80

According to Stochastics indicator, Buying is coming in Amagi Media Labs Limited

Amagi Media Labs Limited AMAGI is closing near its highest highs

Historical Stochastics values of Amagi Media Labs Limited AMAGI are:

80 80 80 80 80 80 80 80 80 80

Amagi Media Labs Limited AMAGI Stochastics charts are below. Third charts to the left, at the bottom