ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAGI Historical charts - Amagi Media Labs Limited

Historical charts for Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 568.07
  • 12Day Average: 570.57
  • 20Day Average: 571.83
  • 50Day Average: 599.79
  • 100Day Average: 536.92
  • 150Day Average: 481.7

AMAGI Indicators & signals

Indicator MACD (12,26,9)

570.09, 576.03, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.72, 15.59, 16.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 563.85 553.05 to 573.95 0.69% 1.63 times
28 Mon Sep 2026 560.00 558.50 to 579.85 -2.72% 0.6 times
25 Fri Sep 2026 575.65 560.65 to 579.00 2.4% 0.59 times
24 Thu Sep 2026 562.15 560.15 to 581.45 -2.86% 0.47 times
23 Wed Sep 2026 578.70 569.75 to 591.00 -0.41% 1.18 times
22 Tue Sep 2026 581.10 563.80 to 603.85 2.94% 2.25 times
21 Mon Sep 2026 564.50 554.50 to 574.20 -0.88% 1.4 times
18 Fri Sep 2026 569.50 559.20 to 575.45 -0.84% 0.7 times
17 Thu Sep 2026 574.35 565.45 to 579.90 0.89% 1.12 times
16 Wed Sep 2026 569.30 564.05 to 576.00 -0.02% 0.82 times
15 Tue Sep 2026 569.40 567.05 to 587.85 -1.55% 0.88 times
11 Fri Sep 2026 578.35 562.75 to 586.00 1.1% 1.15 times

Technical analysis forecast for AMAGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAGI AMAGI at this time. Stock is falling and might fall more.

It appears as if AMAGI AMAGI gave a large move recently.

Stock of AMAGI (AMAGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMAGI stays below 566.5, but if it comes above 566.5, then a intra day buy could be more profitable.
If you take a sell trade below 566.5, then use 566.5 as stoploss and 557.8 as target. However if you take a buy trade in AMAGI, then use 566.5 as stoploss and 573.75 as target.

Tomorrow's movement Prediction of AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

 

Back to top