ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAGI Historical charts - Amagi Media Labs Limited

Historical charts for Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 422.01
  • 12Day Average: 410.37
  • 20Day Average: 408.69
  • 50Day Average: 384.3

AMAGI Indicators & signals

Indicator MACD (12,26,9)

413.53, 406.53, 7.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 21, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 409.05 402.30 to 417.95 -2.91% 0.55 times
05 Fri Jun 2026 421.30 409.40 to 430.90 -0.5% 0.92 times
04 Thu Jun 2026 423.40 416.50 to 434.70 -1.71% 1.44 times
03 Wed Jun 2026 430.75 416.50 to 433.00 1.22% 0.61 times
02 Tue Jun 2026 425.55 410.30 to 428.85 4.02% 1.13 times
01 Mon Jun 2026 409.10 400.15 to 411.80 2.58% 1.69 times
29 Fri May 2026 398.80 390.00 to 412.20 -0.73% 1.22 times
27 Wed May 2026 401.75 399.00 to 417.80 -2.04% 0.49 times
26 Tue May 2026 410.10 397.00 to 416.30 1.43% 0.87 times
25 Mon May 2026 404.30 386.10 to 414.95 2.76% 0.79 times
22 Fri May 2026 393.45 386.15 to 400.60 -0.86% 0.85 times
21 Thu May 2026 396.85 393.10 to 422.20 -3.23% 0.69 times

Technical analysis forecast for AMAGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAGI AMAGI at this time. Stock is falling and might fall more.

It appears as if AMAGI AMAGI gave a large move recently.

Stock of AMAGI (AMAGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAGI is bearish for shortterm, and stock might move down till 400.1 or till 388.5. Use a stoploss of 409.72 and if the stock hits stoploss, then it can shoot up till 419.39

Tomorrow's movement Prediction of AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.73

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

 

Back to top