ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAGI Historical charts - Amagi Media Labs Limited

Historical charts for Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 395.29
  • 12Day Average: 381.58

AMAGI Indicators & signals

Recent prices of AMAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 377.05 367.40 to 385.95 -2.39% 0.88 times
12 Thu Feb 2026 386.30 380.10 to 434.95 -5.67% 2.26 times
11 Wed Feb 2026 409.50 401.35 to 428.00 -1.75% 1.03 times
10 Tue Feb 2026 416.80 388.75 to 421.00 7.76% 2.07 times
09 Mon Feb 2026 386.80 377.05 to 389.90 2.72% 0.69 times
06 Fri Feb 2026 376.55 370.75 to 385.80 0.68% 0.4 times
05 Thu Feb 2026 374.00 369.30 to 377.30 0.17% 0.33 times
04 Wed Feb 2026 373.35 366.50 to 382.00 -1.97% 0.85 times
03 Tue Feb 2026 380.85 371.15 to 384.90 4.67% 1.21 times
02 Mon Feb 2026 363.85 361.05 to 373.95 -0.9% 0.47 times
01 Sun Feb 2026 367.15 325.25 to 380.00 0.12% 0.69 times
30 Fri Jan 2026 366.70 362.00 to 378.50 0.94% 1.43 times

Technical analysis forecast of AMAGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAGI AMAGI at this time. Stock is rising and might rise more.

It appears as if AMAGI AMAGI gave a large move recently.

Stock of AMAGI (AMAGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMAGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

 

Back to top