ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAGI Historical charts - Amagi Media Labs Limited

Historical charts for Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 516.99
  • 12Day Average: 475.92
  • 20Day Average: 451.65
  • 50Day Average: 420.19
  • 100Day Average: 393.76

AMAGI Indicators & signals

Indicator MACD (12,26,9)

485.63, 454.65, 22.17
Indicator MACD is in positive zone

Indicator ADX (14)

71.69, 30.69, 5.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 514.05 510.10 to 537.30 -3.59% 0.18 times
24 Wed Jun 2026 533.20 512.30 to 554.60 3.09% 0.83 times
23 Tue Jun 2026 517.20 515.00 to 557.95 -2.7% 0.52 times
22 Mon Jun 2026 531.55 488.00 to 539.35 8.71% 1.01 times
19 Fri Jun 2026 488.95 483.90 to 517.90 -2.1% 0.42 times
18 Thu Jun 2026 499.45 482.00 to 510.20 0.14% 0.94 times
17 Wed Jun 2026 498.75 440.65 to 522.20 14.6% 5.52 times
16 Tue Jun 2026 435.20 426.95 to 438.00 2.1% 0.09 times
15 Mon Jun 2026 426.25 422.30 to 443.70 0.07% 0.12 times
12 Fri Jun 2026 425.95 417.25 to 447.00 -0.05% 0.33 times
11 Thu Jun 2026 426.15 405.00 to 430.80 2.85% 0.22 times
10 Wed Jun 2026 414.35 396.85 to 427.75 2.55% 0.19 times

Technical analysis forecast of AMAGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAGI AMAGI at this time. Stock is rising and might rise more.

It appears as if AMAGI AMAGI gave a large move recently.

Stock of AMAGI (AMAGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMAGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMAGI stays above 511.2, but if it comes below 511.2, then a intra day sell could be more profitable.
If you take a sell trade below 511.2, then use 511.2 as stoploss and 465.24 as target. However if you take a buy trade in AMAGI, then use 511.2 as stoploss and 566.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

 

Back to top