ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAGI Historical charts - Amagi Media Labs Limited

Historical charts for Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 547.66
  • 12Day Average: 558.3
  • 20Day Average: 558.88
  • 50Day Average: 569.18
  • 100Day Average: 564
  • 150Day Average: 502.73

AMAGI Indicators & signals

Indicator MACD (12,26,9)

553.82, 561.28, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.04, 10.54, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 542.95 520.25 to 545.00 3.65% 0.41 times
26 Mon Oct 2026 523.85 517.50 to 543.95 -3.78% 2.16 times
23 Fri Oct 2026 544.45 520.00 to 562.95 -2.78% 1.74 times
22 Thu Oct 2026 560.00 552.20 to 572.50 -1.24% 1.29 times
21 Wed Oct 2026 567.05 561.50 to 573.90 0.43% 0.69 times
19 Mon Oct 2026 564.60 561.50 to 578.00 -0.9% 0.85 times
16 Fri Oct 2026 569.75 563.60 to 574.20 1.13% 0.39 times
15 Thu Oct 2026 563.40 560.10 to 579.00 -1.32% 0.97 times
14 Wed Oct 2026 570.95 562.50 to 574.15 0.98% 0.46 times
13 Tue Oct 2026 565.40 560.35 to 569.85 -0.41% 0.48 times
12 Mon Oct 2026 567.75 559.40 to 575.00 1.49% 0.96 times
09 Fri Oct 2026 559.40 550.00 to 565.00 0.74% 0.86 times

Technical analysis forecast for AMAGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAGI AMAGI at this time. Stock is falling and might fall more.

It appears as if AMAGI AMAGI gave a large move recently.

Stock of AMAGI (AMAGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMAGI stays below 547.4, but if it comes above 547.4, then a intra day buy could be more profitable.
If you take a sell trade below 547.4, then use 547.4 as stoploss and 534 as target. However if you take a buy trade in AMAGI, then use 547.4 as stoploss and 558.54 as target.

Tomorrow's movement Prediction of AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

 

Back to top