ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAGI Historical charts - Amagi Media Labs Limited

Historical charts for Stock AMAGI - Share Amagi Media Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 323.75
  • 12Day Average: 335.36
  • 20Day Average: 352.44

AMAGI Indicators & signals

Indicator MACD (12,26,9)

335.76, 350.91, -11.56
Indicator MACD is in negative zone

Indicator ADX (14)

39.16, 13.16, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 316.70 312.10 to 325.00 -1.89% 1.45 times
02 Thu Apr 2026 322.80 315.00 to 329.70 -1.93% 1.48 times
01 Wed Apr 2026 329.15 325.25 to 339.75 0.92% 0.33 times
30 Mon Mar 2026 326.15 311.65 to 333.30 0.68% 0.93 times
27 Fri Mar 2026 323.95 312.05 to 325.75 -1.01% 1.11 times
25 Wed Mar 2026 327.25 323.00 to 345.00 -3.49% 0.79 times
24 Tue Mar 2026 339.10 333.05 to 343.00 1.45% 0.43 times
23 Mon Mar 2026 334.25 325.55 to 360.00 -4.25% 2.1 times
20 Fri Mar 2026 349.10 345.00 to 355.90 0.24% 1.04 times
19 Thu Mar 2026 348.25 341.00 to 358.00 -0.84% 0.65 times
18 Wed Mar 2026 351.20 346.80 to 356.50 -1.47% 1.13 times
17 Tue Mar 2026 356.45 351.00 to 376.00 -1.47% 0.42 times

Technical analysis forecast for AMAGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAGI AMAGI at this time. Stock is falling and might fall more.

It appears as if AMAGI AMAGI gave a large move recently.

Stock of AMAGI (AMAGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMAGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMAGI stays below 322.3, but if it comes above 322.3, then a intra day buy could be more profitable.
If you take a sell trade below 322.3, then use 322.3 as stoploss and 293.8 as target. However if you take a buy trade in AMAGI, then use 322.3 as stoploss and 346 as target.

Tomorrow's movement Prediction of AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMAGI Historical charts - Share Amagi Media Labs Limited

 

Back to top