AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 570.33 and 584.68
| Intraday Target 1 | 558.82 |
| Intraday Target 2 | 567.48 |
| Intraday Target 3 | 573.16666666667 |
| Intraday Target 4 | 581.83 |
| Intraday Target 5 | 587.52 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 576.15 (0.17%) | 568.15 | 564.50 - 578.85 | 0.3704 times | Mon 07 September 2026 | 575.15 (2.1%) | 567.95 | 551.60 - 578.15 | 0.9166 times | Fri 04 September 2026 | 563.30 (0.17%) | 566.85 | 555.30 - 570.00 | 0.4214 times | Thu 03 September 2026 | 562.35 (-1.82%) | 575.45 | 560.50 - 575.45 | 0.2005 times | Wed 02 September 2026 | 572.80 (-1.96%) | 578.00 | 569.00 - 582.25 | 0.6076 times | Tue 01 September 2026 | 584.25 (2.95%) | 567.50 | 549.00 - 587.70 | 1.6448 times | Mon 31 August 2026 | 567.50 (-0.58%) | 569.50 | 558.45 - 584.50 | 4.4825 times | Fri 28 August 2026 | 570.80 (-1.32%) | 573.00 | 566.45 - 578.45 | 0.4244 times | Thu 27 August 2026 | 578.45 (-0.93%) | 585.95 | 575.55 - 590.30 | 0.3947 times | Wed 26 August 2026 | 583.90 (0.44%) | 585.35 | 577.65 - 596.90 | 0.5369 times | Tue 25 August 2026 | 581.35 (-0.76%) | 585.80 | 549.90 - 590.90 | 0.5873 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 563.88 and 591.13
| Weekly Target 1 | 541.62 |
| Weekly Target 2 | 558.88 |
| Weekly Target 3 | 568.86666666667 |
| Weekly Target 4 | 586.13 |
| Weekly Target 5 | 596.12 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 576.15 (2.28%) | 567.95 | 551.60 - 578.85 | 0.1294 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.7396 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3327 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 2.0628 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.1406 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3834 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3625 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8734 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3916 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.584 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.142 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 562.58 and 601.28
| Monthly Target 1 | 532.25 |
| Monthly Target 2 | 554.2 |
| Monthly Target 3 | 570.95 |
| Monthly Target 4 | 592.9 |
| Monthly Target 5 | 609.65 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 576.15 (1.52%) | 567.50 | 549.00 - 587.70 | 0.1272 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.2402 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7239 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9698 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.25 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4468 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2639 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0508 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.9274 times | Tue 08 September 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 443.18 and 860.38
| Yearly Target 1 | 120.72 |
| Yearly Target 2 | 348.43 |
| Yearly Target 3 | 537.91666666667 |
| Yearly Target 4 | 765.63 |
| Yearly Target 5 | 955.12 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 576.15 (0%) | 318.00 | 310.20 - 727.40 | 1 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amagi Media AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amagi Media AMAGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.5
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 23 points
Upper Bollinger band is at 631 and lower is at 539, while middle bands are at 562 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmagiMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.77 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 569.95 |
| 12 day DMA | 575.15 |
| 20 day DMA | 584.48 |
| 35 day DMA | 611.31 |
| 50 day DMA | 597.19 |
| 100 day DMA | 512.68 |
| 150 day DMA | 464.14 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.7 | 570.98 | 568.9 |
| 12 day EMA | 577.63 | 577.9 | 578.4 |
| 20 day EMA | 584.81 | 585.72 | 586.83 |
| 35 day EMA | 585.1 | 585.63 | 586.25 |
| 50 day EMA | 589.5 | 590.04 | 590.65 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.95 | 571.57 | 570.04 |
| 12 day SMA | 575.15 | 577.13 | 577.23 |
| 20 day SMA | 584.48 | 588.64 | 592.27 |
| 35 day SMA | 611.31 | 611.73 | 612.24 |
| 50 day SMA | 597.19 | 596.88 | 596.47 |
| 100 day SMA | 512.68 | 510.55 | 508.33 |
| 150 day SMA | 464.14 | 462.74 | 461.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 174.06
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


