ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 570.33 and 584.68

Intraday Target 1558.82
Intraday Target 2567.48
Intraday Target 3573.16666666667
Intraday Target 4581.83
Intraday Target 5587.52

Daily price and volume Amagi Media

Date Closing Open Range Volume
Tue 08 September 2026 576.15 (0.17%) 568.15 564.50 - 578.85 0.3704 times
Mon 07 September 2026 575.15 (2.1%) 567.95 551.60 - 578.15 0.9166 times
Fri 04 September 2026 563.30 (0.17%) 566.85 555.30 - 570.00 0.4214 times
Thu 03 September 2026 562.35 (-1.82%) 575.45 560.50 - 575.45 0.2005 times
Wed 02 September 2026 572.80 (-1.96%) 578.00 569.00 - 582.25 0.6076 times
Tue 01 September 2026 584.25 (2.95%) 567.50 549.00 - 587.70 1.6448 times
Mon 31 August 2026 567.50 (-0.58%) 569.50 558.45 - 584.50 4.4825 times
Fri 28 August 2026 570.80 (-1.32%) 573.00 566.45 - 578.45 0.4244 times
Thu 27 August 2026 578.45 (-0.93%) 585.95 575.55 - 590.30 0.3947 times
Wed 26 August 2026 583.90 (0.44%) 585.35 577.65 - 596.90 0.5369 times
Tue 25 August 2026 581.35 (-0.76%) 585.80 549.90 - 590.90 0.5873 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 563.88 and 591.13

Weekly Target 1541.62
Weekly Target 2558.88
Weekly Target 3568.86666666667
Weekly Target 4586.13
Weekly Target 5596.12

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Tue 08 September 2026 576.15 (2.28%) 567.95 551.60 - 578.85 0.1294 times
Fri 04 September 2026 563.30 (-1.31%) 569.50 549.00 - 587.70 0.7396 times
Fri 28 August 2026 570.80 (-4.84%) 605.00 549.90 - 614.70 0.3327 times
Fri 21 August 2026 599.85 (-1.45%) 608.70 548.05 - 627.60 2.0628 times
Fri 14 August 2026 608.70 (-5.91%) 645.80 587.05 - 727.40 4.1406 times
Fri 07 August 2026 646.95 (-0.58%) 659.00 641.15 - 699.00 0.3834 times
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.3625 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 0.8734 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.3916 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 0.584 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 1.142 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 562.58 and 601.28

Monthly Target 1532.25
Monthly Target 2554.2
Monthly Target 3570.95
Monthly Target 4592.9
Monthly Target 5609.65

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 08 September 2026 576.15 (1.52%) 567.50 549.00 - 587.70 0.1272 times
Mon 31 August 2026 567.50 (-12.79%) 659.00 548.05 - 727.40 2.2402 times
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.7239 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 0.9698 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.25 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4468 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2639 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0508 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.9274 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 443.18 and 860.38

Yearly Target 1120.72
Yearly Target 2348.43
Yearly Target 3537.91666666667
Yearly Target 4765.63
Yearly Target 5955.12

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 08 September 2026 576.15 (0%) 318.00 310.20 - 727.40 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amagi Media AMAGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.5

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 23 points

Upper Bollinger band is at 631 and lower is at 539, while middle bands are at 562 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.77 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 569.95
12 day DMA 575.15
20 day DMA 584.48
35 day DMA 611.31
50 day DMA 597.19
100 day DMA 512.68
150 day DMA 464.14
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA572.7570.98568.9
12 day EMA577.63577.9578.4
20 day EMA584.81585.72586.83
35 day EMA585.1585.63586.25
50 day EMA589.5590.04590.65

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA569.95571.57570.04
12 day SMA575.15577.13577.23
20 day SMA584.48588.64592.27
35 day SMA611.31611.73612.24
50 day SMA597.19596.88596.47
100 day SMA512.68510.55508.33
150 day SMA464.14462.74461.33
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 174.06

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top