ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 599.23 and 632.03

Intraday Target 1573.15
Intraday Target 2592.5
Intraday Target 3605.95
Intraday Target 4625.3
Intraday Target 5638.75

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 22 July 2026 611.85 (3.55%) 595.65 586.60 - 619.40 1.9407 times
Tue 21 July 2026 590.90 (-0.39%) 596.40 585.60 - 618.45 1.2641 times
Mon 20 July 2026 593.20 (5.4%) 558.00 551.00 - 605.00 0.9938 times
Fri 17 July 2026 562.80 (-6.04%) 603.00 560.00 - 624.00 1.0199 times
Thu 16 July 2026 598.95 (6.7%) 568.60 565.60 - 607.00 1.4934 times
Wed 15 July 2026 561.35 (-2.37%) 581.65 557.90 - 582.20 0.4747 times
Tue 14 July 2026 574.95 (-1.41%) 583.40 566.00 - 588.85 0.2314 times
Mon 13 July 2026 583.20 (0.52%) 580.20 563.05 - 591.00 1.0915 times
Fri 10 July 2026 580.20 (0.76%) 584.45 574.05 - 595.00 0.4933 times
Thu 09 July 2026 575.80 (0.44%) 570.00 548.55 - 585.00 0.9973 times
Wed 08 July 2026 573.30 (7.36%) 533.00 521.05 - 584.70 3.7821 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 581.43 and 649.83

Weekly Target 1525.68
Weekly Target 2568.77
Weekly Target 3594.08333333333
Weekly Target 4637.17
Weekly Target 5662.48

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 22 July 2026 611.85 (8.72%) 558.00 551.00 - 619.40 0.7511 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.7712 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 1.1502 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 2.2491 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 0.967 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.7035 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3335 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3651 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2119 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.4974 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.209 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 566.45 and 669.4

Monthly Target 1482.68
Monthly Target 2547.27
Monthly Target 3585.63333333333
Monthly Target 4650.22
Monthly Target 5688.58

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 22 July 2026 611.85 (9.15%) 560.80 521.05 - 624.00 0.5098 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.0652 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2746 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4908 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2899 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.1543 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.2155 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 461.03 and 774.83

Yearly Target 1201.55
Yearly Target 2406.7
Yearly Target 3515.35
Yearly Target 4720.5
Yearly Target 5829.15

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 22 July 2026 611.85 (0%) 318.00 310.20 - 624.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 576.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amagi Media AMAGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amagi Media AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amagi Media AMAGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.4

Tomorrow's movement Prediction of Amagi Media AMAGI is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.

Munafa value: 115 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 562 and price is deviating by 27 points

Upper Bollinger band is at 616 and lower is at 509, while middle bands are at 536 and 589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.88 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 591.54
12 day DMA 578.38
20 day DMA 561.9
35 day DMA 514.01
50 day DMA 481.34
100 day DMA 426.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA593.02583.61579.96
12 day EMA576.61570.21566.45
20 day EMA557.74552.05547.96
35 day EMA524.13518.97514.74
50 day EMA488.25483.21478.82

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA591.54581.44578.25
12 day SMA578.38570.96566.1
20 day SMA561.9557.17554.2
35 day SMA514.01508.69503.49
50 day SMA481.34477.36474.05
100 day SMA426.5424.49422.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 184.85

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top