Munafa Stock Market Course + Intraday & FNO calls 
AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 599.23 and 632.03
| Intraday Target 1 | 573.15 |
| Intraday Target 2 | 592.5 |
| Intraday Target 3 | 605.95 |
| Intraday Target 4 | 625.3 |
| Intraday Target 5 | 638.75 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 611.85 (3.55%) | 595.65 | 586.60 - 619.40 | 1.9407 times | Tue 21 July 2026 | 590.90 (-0.39%) | 596.40 | 585.60 - 618.45 | 1.2641 times | Mon 20 July 2026 | 593.20 (5.4%) | 558.00 | 551.00 - 605.00 | 0.9938 times | Fri 17 July 2026 | 562.80 (-6.04%) | 603.00 | 560.00 - 624.00 | 1.0199 times | Thu 16 July 2026 | 598.95 (6.7%) | 568.60 | 565.60 - 607.00 | 1.4934 times | Wed 15 July 2026 | 561.35 (-2.37%) | 581.65 | 557.90 - 582.20 | 0.4747 times | Tue 14 July 2026 | 574.95 (-1.41%) | 583.40 | 566.00 - 588.85 | 0.2314 times | Mon 13 July 2026 | 583.20 (0.52%) | 580.20 | 563.05 - 591.00 | 1.0915 times | Fri 10 July 2026 | 580.20 (0.76%) | 584.45 | 574.05 - 595.00 | 0.4933 times | Thu 09 July 2026 | 575.80 (0.44%) | 570.00 | 548.55 - 585.00 | 0.9973 times | Wed 08 July 2026 | 573.30 (7.36%) | 533.00 | 521.05 - 584.70 | 3.7821 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 581.43 and 649.83
| Weekly Target 1 | 525.68 |
| Weekly Target 2 | 568.77 |
| Weekly Target 3 | 594.08333333333 |
| Weekly Target 4 | 637.17 |
| Weekly Target 5 | 662.48 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 611.85 (8.72%) | 558.00 | 551.00 - 619.40 | 0.7511 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.7712 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 1.1502 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 2.2491 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.967 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 2.7035 times | Fri 12 June 2026 | 425.95 (1.1%) | 413.00 | 396.85 - 447.00 | 0.3335 times | Fri 05 June 2026 | 421.30 (5.64%) | 403.70 | 400.15 - 434.70 | 0.3651 times | Fri 29 May 2026 | 398.80 (1.36%) | 393.40 | 386.10 - 417.80 | 0.2119 times | Fri 22 May 2026 | 393.45 (-2.73%) | 404.50 | 386.15 - 438.80 | 0.4974 times | Fri 15 May 2026 | 404.50 (-4.92%) | 429.95 | 390.00 - 436.50 | 0.209 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 566.45 and 669.4
| Monthly Target 1 | 482.68 |
| Monthly Target 2 | 547.27 |
| Monthly Target 3 | 585.63333333333 |
| Monthly Target 4 | 650.22 |
| Monthly Target 5 | 688.58 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 611.85 (9.15%) | 560.80 | 521.05 - 624.00 | 0.5098 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 1.0652 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2746 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4908 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2899 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.1543 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.2155 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 461.03 and 774.83
| Yearly Target 1 | 201.55 |
| Yearly Target 2 | 406.7 |
| Yearly Target 3 | 515.35 |
| Yearly Target 4 | 720.5 |
| Yearly Target 5 | 829.15 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 611.85 (0%) | 318.00 | 310.20 - 624.00 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amagi Media AMAGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amagi Media AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amagi Media AMAGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.4
Tomorrow's movement Prediction of Amagi Media AMAGI is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.
Munafa value: 115 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 27 points
Upper Bollinger band is at 616 and lower is at 509, while middle bands are at 536 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.88 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 591.54 |
| 12 day DMA | 578.38 |
| 20 day DMA | 561.9 |
| 35 day DMA | 514.01 |
| 50 day DMA | 481.34 |
| 100 day DMA | 426.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.02 | 583.61 | 579.96 |
| 12 day EMA | 576.61 | 570.21 | 566.45 |
| 20 day EMA | 557.74 | 552.05 | 547.96 |
| 35 day EMA | 524.13 | 518.97 | 514.74 |
| 50 day EMA | 488.25 | 483.21 | 478.82 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.54 | 581.44 | 578.25 |
| 12 day SMA | 578.38 | 570.96 | 566.1 |
| 20 day SMA | 561.9 | 557.17 | 554.2 |
| 35 day SMA | 514.01 | 508.69 | 503.49 |
| 50 day SMA | 481.34 | 477.36 | 474.05 |
| 100 day SMA | 426.5 | 424.49 | 422.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 184.85
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
