Munafa Stock Market Course + Intraday & FNO calls 
AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 507.45 and 533.9
| Intraday Target 1 | 501.98 |
| Intraday Target 2 | 512.92 |
| Intraday Target 3 | 528.43333333333 |
| Intraday Target 4 | 539.37 |
| Intraday Target 5 | 554.88 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 523.85 (-3.78%) | 539.55 | 517.50 - 543.95 | 2.1612 times | Fri 23 October 2026 | 544.45 (-2.78%) | 562.95 | 520.00 - 562.95 | 1.7434 times | Thu 22 October 2026 | 560.00 (-1.24%) | 567.05 | 552.20 - 572.50 | 1.2905 times | Wed 21 October 2026 | 567.05 (0.43%) | 564.60 | 561.50 - 573.90 | 0.6929 times | Mon 19 October 2026 | 564.60 (-0.9%) | 577.50 | 561.50 - 578.00 | 0.8542 times | Fri 16 October 2026 | 569.75 (1.13%) | 568.00 | 563.60 - 574.20 | 0.3904 times | Thu 15 October 2026 | 563.40 (-1.32%) | 570.95 | 560.10 - 579.00 | 0.9734 times | Wed 14 October 2026 | 570.95 (0.98%) | 564.50 | 562.50 - 574.15 | 0.4562 times | Tue 13 October 2026 | 565.40 (-0.41%) | 564.00 | 560.35 - 569.85 | 0.48 times | Mon 12 October 2026 | 567.75 (1.49%) | 560.00 | 559.40 - 575.00 | 0.9577 times | Fri 09 October 2026 | 559.40 (0.74%) | 555.35 | 550.00 - 565.00 | 0.8603 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 507.45 and 533.9
| Weekly Target 1 | 501.98 |
| Weekly Target 2 | 512.92 |
| Weekly Target 3 | 528.43333333333 |
| Weekly Target 4 | 539.37 |
| Weekly Target 5 | 554.88 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 523.85 (-3.78%) | 539.55 | 517.50 - 543.95 | 0.2722 times | Fri 23 October 2026 | 544.45 (-4.44%) | 577.50 | 520.00 - 578.00 | 0.577 times | Fri 16 October 2026 | 569.75 (1.85%) | 560.00 | 559.40 - 579.00 | 0.4103 times | Fri 09 October 2026 | 559.40 (0.97%) | 551.35 | 550.00 - 577.00 | 0.7719 times | Thu 01 October 2026 | 554.05 (-3.75%) | 578.00 | 531.20 - 579.85 | 1.3658 times | Fri 25 September 2026 | 575.65 (1.08%) | 569.50 | 554.50 - 603.85 | 1.3686 times | Fri 18 September 2026 | 569.50 (-1.53%) | 581.25 | 559.20 - 587.85 | 0.8195 times | Fri 11 September 2026 | 578.35 (2.67%) | 567.95 | 551.60 - 588.90 | 1.1417 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 2.2573 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 1.0156 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 6.2961 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 489.93 and 551.43
| Monthly Target 1 | 478.62 |
| Monthly Target 2 | 501.23 |
| Monthly Target 3 | 540.11666666667 |
| Monthly Target 4 | 562.73 |
| Monthly Target 5 | 601.62 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 523.85 (-4.66%) | 545.00 | 517.50 - 579.00 | 0.2771 times | Wed 30 September 2026 | 549.45 (-3.18%) | 567.50 | 541.30 - 603.85 | 0.5097 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.3262 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7516 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 1.007 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2596 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4639 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.274 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0912 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.0397 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 417.03 and 834.23
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 313.57 |
| Yearly Target 3 | 520.48333333333 |
| Yearly Target 4 | 730.77 |
| Yearly Target 5 | 937.68 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 523.85 (0%) | 318.00 | 310.20 - 727.40 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amagi Media AMAGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 12 points
Upper Bollinger band is at 583 and lower is at 539, while middle bands are at 550 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmagiMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.57 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 551.99 |
| 12 day DMA | 559.33 |
| 20 day DMA | 560.51 |
| 35 day DMA | 565.44 |
| 50 day DMA | 571.28 |
| 100 day DMA | 562.88 |
| 150 day DMA | 501.49 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.37 | 557.63 | 564.22 |
| 12 day EMA | 555.81 | 561.62 | 564.74 |
| 20 day EMA | 560.46 | 564.31 | 566.4 |
| 35 day EMA | 568.41 | 571.03 | 572.59 |
| 50 day EMA | 575.53 | 577.64 | 578.99 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.99 | 561.17 | 564.96 |
| 12 day SMA | 559.33 | 562.46 | 564.1 |
| 20 day SMA | 560.51 | 562.43 | 564.14 |
| 35 day SMA | 565.44 | 566.84 | 567.97 |
| 50 day SMA | 571.28 | 573.58 | 575.88 |
| 100 day SMA | 562.88 | 561.89 | 560.54 |
| 150 day SMA | 501.49 | 500.41 | 499.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 158.26
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
