Munafa Stock Market Course + Intraday & FNO calls 
AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 559.88 and 585.68
| Intraday Target 1 | 553.45 |
| Intraday Target 2 | 566.3 |
| Intraday Target 3 | 579.25 |
| Intraday Target 4 | 592.1 |
| Intraday Target 5 | 605.05 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 579.15 (-0.32%) | 580.00 | 566.40 - 592.20 | 0.4859 times | Mon 17 August 2026 | 581.00 (-4.55%) | 608.70 | 578.50 - 612.35 | 0.4114 times | Fri 14 August 2026 | 608.70 (-6.09%) | 661.20 | 587.05 - 669.00 | 1.6113 times | Thu 13 August 2026 | 648.20 (1.48%) | 643.85 | 635.35 - 727.40 | 6.2694 times | Wed 12 August 2026 | 638.75 (-3.15%) | 664.00 | 636.00 - 669.00 | 0.09 times | Tue 11 August 2026 | 659.50 (1.81%) | 647.75 | 621.00 - 673.90 | 0.5566 times | Mon 10 August 2026 | 647.75 (0.12%) | 645.80 | 642.00 - 659.05 | 0.0676 times | Fri 07 August 2026 | 646.95 (-0.33%) | 651.00 | 641.15 - 679.00 | 0.2286 times | Thu 06 August 2026 | 649.10 (-3.74%) | 669.50 | 645.10 - 673.85 | 0.1206 times | Wed 05 August 2026 | 674.35 (-0.05%) | 679.90 | 661.00 - 699.00 | 0.1586 times | Tue 04 August 2026 | 674.70 (0.75%) | 670.10 | 660.00 - 688.00 | 0.1077 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 549.8 and 595.75
| Weekly Target 1 | 540.02 |
| Weekly Target 2 | 559.58 |
| Weekly Target 3 | 585.96666666667 |
| Weekly Target 4 | 605.53 |
| Weekly Target 5 | 631.92 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 579.15 (-4.85%) | 608.70 | 566.40 - 612.35 | 0.4249 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.0699 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3769 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3563 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8585 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3849 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5741 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.1225 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.4826 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 1.3493 times | Fri 12 June 2026 | 425.95 (1.1%) | 413.00 | 396.85 - 447.00 | 0.1664 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 492.28 and 653.28
| Monthly Target 1 | 463.32 |
| Monthly Target 2 | 521.23 |
| Monthly Target 3 | 624.31666666667 |
| Monthly Target 4 | 682.23 |
| Monthly Target 5 | 785.32 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 579.15 (-11%) | 659.00 | 566.40 - 727.40 | 1.4808 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7115 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9532 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2457 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4391 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2594 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0329 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.8774 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 444.68 and 861.88
| Yearly Target 1 | 121.72 |
| Yearly Target 2 | 350.43 |
| Yearly Target 3 | 538.91666666667 |
| Yearly Target 4 | 767.63 |
| Yearly Target 5 | 956.12 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 579.15 (0%) | 318.00 | 310.20 - 727.40 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 623.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amagi Media AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 28 points
Upper Bollinger band is at 694 and lower is at 584, while middle bands are at 611 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmagiMedia in short term but the sell signal is initial and weak.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.65 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 611.16 |
| 12 day DMA | 639.82 |
| 20 day DMA | 638.1 |
| 35 day DMA | 606.45 |
| 50 day DMA | 569.12 |
| 100 day DMA | 476.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.67 | 617.43 | 635.64 |
| 12 day EMA | 623.04 | 631.02 | 640.11 |
| 20 day EMA | 620.24 | 624.56 | 629.14 |
| 35 day EMA | 594.74 | 595.66 | 596.52 |
| 50 day EMA | 560.99 | 560.25 | 559.4 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.16 | 627.23 | 640.58 |
| 12 day SMA | 639.82 | 645.78 | 652.25 |
| 20 day SMA | 638.1 | 638.69 | 639.3 |
| 35 day SMA | 606.45 | 605.92 | 605.16 |
| 50 day SMA | 569.12 | 565.72 | 562.52 |
| 100 day SMA | 476.71 | 474.41 | 472.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 174.97
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
