ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 558.45 and 579.35

Intraday Target 1542.72
Intraday Target 2553.28
Intraday Target 3563.61666666667
Intraday Target 4574.18
Intraday Target 5584.52

Daily price and volume Amagi Media

Date Closing Open Range Volume
Tue 29 September 2026 563.85 (0.69%) 561.00 553.05 - 573.95 1.5175 times
Mon 28 September 2026 560.00 (-2.72%) 578.00 558.50 - 579.85 0.5577 times
Fri 25 September 2026 575.65 (2.4%) 564.00 560.65 - 579.00 0.545 times
Thu 24 September 2026 562.15 (-2.86%) 576.50 560.15 - 581.45 0.439 times
Wed 23 September 2026 578.70 (-0.41%) 583.00 569.75 - 591.00 1.0937 times
Tue 22 September 2026 581.10 (2.94%) 566.00 563.80 - 603.85 2.0938 times
Mon 21 September 2026 564.50 (-0.88%) 569.50 554.50 - 574.20 1.299 times
Fri 18 September 2026 569.50 (-0.84%) 574.35 559.20 - 575.45 0.6555 times
Thu 17 September 2026 574.35 (0.89%) 569.10 565.45 - 579.90 1.0377 times
Wed 16 September 2026 569.30 (-0.02%) 565.80 564.05 - 576.00 0.761 times
Tue 15 September 2026 569.40 (-1.55%) 581.25 567.05 - 587.85 0.8216 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 545.05 and 571.85

Weekly Target 1538.78
Weekly Target 2551.32
Weekly Target 3565.58333333333
Weekly Target 4578.12
Weekly Target 5592.38

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Tue 29 September 2026 563.85 (-2.05%) 578.00 553.05 - 579.85 0.1832 times
Fri 25 September 2026 575.65 (1.08%) 569.50 554.50 - 603.85 0.483 times
Fri 18 September 2026 569.50 (-1.53%) 581.25 559.20 - 587.85 0.2892 times
Fri 11 September 2026 578.35 (2.67%) 567.95 551.60 - 588.90 0.403 times
Fri 04 September 2026 563.30 (-1.31%) 569.50 549.00 - 587.70 0.7967 times
Fri 28 August 2026 570.80 (-4.84%) 605.00 549.90 - 614.70 0.3585 times
Fri 21 August 2026 599.85 (-1.45%) 608.70 548.05 - 627.60 2.2222 times
Fri 14 August 2026 608.70 (-5.91%) 645.80 587.05 - 727.40 4.4606 times
Fri 07 August 2026 646.95 (-0.58%) 659.00 641.15 - 699.00 0.4131 times
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.3905 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 0.9409 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 529 and 583.85

Monthly Target 1517.38
Monthly Target 2540.62
Monthly Target 3572.23333333333
Monthly Target 4595.47
Monthly Target 5627.08

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 29 September 2026 563.85 (-0.64%) 567.50 549.00 - 603.85 0.4538 times
Mon 31 August 2026 567.50 (-12.79%) 659.00 548.05 - 727.40 2.1578 times
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.6972 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 0.9341 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2408 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4303 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2542 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0122 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.8196 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 437.03 and 854.23

Yearly Target 1116.62
Yearly Target 2340.23
Yearly Target 3533.81666666667
Yearly Target 4757.43
Yearly Target 5951.02

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 29 September 2026 563.85 (0%) 318.00 310.20 - 727.40 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amagi Media AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.08

Munafa value: 24 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 8 points

Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.4 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 568.07
12 day DMA 570.57
20 day DMA 571.83
35 day DMA 581.48
50 day DMA 599.79
100 day DMA 536.92
150 day DMA 481.7
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA566.8568.27572.4
12 day EMA570.09571.22573.26
20 day EMA573.77574.81576.37
35 day EMA584.32585.53587.03
50 day EMA594.83596.09597.56

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA568.07571.52572.42
12 day SMA570.57571.25573.23
20 day SMA571.83572.02572.56
35 day SMA581.48583.87586.36
50 day SMA599.79600.37600.43
100 day SMA536.92535.64534.44
150 day SMA481.7480.55479.37
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 170.35

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top