ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 352.45 and 373.95

Intraday Target 1348.38
Intraday Target 2356.52
Intraday Target 3369.88333333333
Intraday Target 4378.02
Intraday Target 5391.38

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (-4.2%) 377.00 361.75 - 383.25 0.5025 times
Thu 12 March 2026 380.65 (-0.92%) 384.95 376.10 - 385.20 0.3687 times
Wed 11 March 2026 384.20 (-0.17%) 384.00 380.00 - 394.80 0.9108 times
Tue 10 March 2026 384.85 (1.3%) 380.95 376.00 - 390.00 1.372 times
Mon 09 March 2026 379.90 (-1.66%) 380.00 375.10 - 386.25 1.2684 times
Fri 06 March 2026 386.30 (1.1%) 381.00 377.60 - 389.50 0.3878 times
Thu 05 March 2026 382.10 (0.94%) 383.00 376.00 - 385.25 0.1965 times
Wed 04 March 2026 378.55 (-0.37%) 371.00 369.05 - 383.75 1.2336 times
Mon 02 March 2026 379.95 (-0.54%) 365.10 364.00 - 385.00 1.8946 times
Fri 27 February 2026 382.00 (-1.72%) 389.25 376.75 - 390.30 1.8651 times
Thu 26 February 2026 388.70 (0.58%) 388.00 379.50 - 396.00 0.6234 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 346.68 and 379.73

Weekly Target 1340.68
Weekly Target 2352.67
Weekly Target 3373.73333333333
Weekly Target 4385.72
Weekly Target 5406.78

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.3836 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.322 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.6098 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.0379 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 1.6871 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 0.9597 times
Fri 13 March 2026 (0%) - 0 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 346.68 and 379.73

Monthly Target 1340.68
Monthly Target 2352.67
Monthly Target 3373.73333333333
Monthly Target 4385.72
Monthly Target 5406.78

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (-4.54%) 365.10 361.75 - 394.80 0.102 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.7655 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.1325 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 341.33 and 461.73

Yearly Target 1253.28
Yearly Target 2308.97
Yearly Target 3373.68333333333
Yearly Target 4429.37
Yearly Target 5494.08

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.65 (0%) 318.00 318.00 - 438.40 1 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amagi Media AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 366, while middle bands are at 376 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term but the sell signal is initial and weak.

AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.76 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 378.85
12 day DMA 381.53
20 day DMA 385.69
35 day DMA 382.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA376.63382.62383.61
12 day EMA381.08384.07384.69
20 day EMA381.7383.49383.79
35 day EMA380.46381.39381.43
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA378.85383.18383.47
12 day SMA381.53383.07384.74
20 day SMA385.69386.78388.22
35 day SMA382.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top