NSE Icicipramc - Icicialplv ALPL30IETF PriceVolume indicator, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume technical analysis, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume free charts, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume historical values NSE

Stock ALPL30IETF - Share Icicipramc - Icicialplv trades in NSE

Daily Support: 27.97
Daily Resistance: 28.22
5 Day DMA Moving Average is 27.9
20 Day DMA Moving Average is 27.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	27.90	28.07	28.12	27.87	0.98 times
Thu 04 Dec 2025	0.65%	27.80	27.95	27.99	27.77	0.71 times
Wed 03 Dec 2025	-0.25%	27.83	27.77	28.02	27.69	10.86 times
Tue 02 Dec 2025	-0.14%	27.88	27.84	27.94	27.75	1.22 times
Mon 01 Dec 2025	-0.04%	27.90	27.88	28.02	27.78	0.6 times
Fri 28 Nov 2025	-0.25%	27.97	27.89	28.07	27.85	0.65 times
Thu 27 Nov 2025	0.04%	27.95	27.96	28.04	27.87	0.75 times
Wed 26 Nov 2025	1.3%	27.67	27.95	27.99	27.62	0.49 times
Tue 25 Nov 2025	-0.18%	27.65	27.59	27.72	27.58	1.04 times
Mon 24 Nov 2025	-0.32%	27.74	27.64	27.94	27.61	1.1 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicialplv ALPL30IETF PriceVolume indicator, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume technical analysis, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume free charts, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicialplv ALPL30IETF PriceVolume indicator, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume technical analysis, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume free charts, Icicipramc - Icicialplv ALPL30IETF indicators PriceVolume historical values NSE

Icicipramc - Icicialplv ALPL30IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicialplv ALPL30IETF is: 1448563.9 M

Current day volume is 0.222 times compared to averaged volume Icicipramc - Icicialplv has

Historical price to volume measure of Icicipramc - Icicialplv is:

Price	Percent Change	Percent change within day	Volume change
28.07	0.43%	0.61%	0.222 times
27.95	0.65%	0.54%	0.161 times
27.77	-0.25%	-0.22%	2.452 times
27.84	-0.14%	-0.14%	0.275 times
27.88	-0.04%	-0.07%	0.136 times
27.89	-0.25%	-0.29%	0.146 times
27.96	0.04%	0.04%	0.169 times
27.95	1.3%	1.01%	0.111 times
27.59	-0.18%	-0.22%	0.234 times
27.64	-0.32%	-0.36%	0.249 times

Price to volume Charts of Icicipramc - Icicialplv ALPL30IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day