ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong intraday Stock price targets for IcicipramcIcicialplv are 27.59 and 27.9

Intraday Target 127.53
Intraday Target 227.65
Intraday Target 327.84
Intraday Target 427.96
Intraday Target 528.15

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 29 December 2025 27.77 (-0.54%) 27.93 27.72 - 28.03 0.0649 times
Fri 26 December 2025 27.92 (-0.36%) 28.02 27.87 - 28.14 0.0458 times
Wed 24 December 2025 28.02 (-0.11%) 28.05 27.97 - 28.14 0.1811 times
Tue 23 December 2025 28.05 (0.07%) 28.02 27.97 - 28.12 0.0705 times
Mon 22 December 2025 28.03 (0.68%) 27.84 27.65 - 28.08 0.8009 times
Fri 19 December 2025 27.84 (0.43%) 27.71 27.71 - 27.91 0.3132 times
Thu 18 December 2025 27.72 (0.04%) 27.72 27.60 - 27.78 0.0716 times
Wed 17 December 2025 27.71 (-0.32%) 27.80 27.67 - 27.95 0.2671 times
Tue 16 December 2025 27.80 (-0.57%) 27.95 27.79 - 28.02 2.9186 times
Mon 15 December 2025 27.96 (-0.11%) 27.99 27.82 - 28.11 5.2665 times
Fri 12 December 2025 27.99 (0.5%) 27.84 27.80 - 28.08 0.1817 times

 Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.59 and 27.9

Weekly Target 127.53
Weekly Target 227.65
Weekly Target 327.84
Weekly Target 427.96
Weekly Target 528.15

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 29 December 2025 27.77 (-0.54%) 27.93 27.72 - 28.03 0.0244 times
Fri 26 December 2025 27.92 (0.29%) 27.84 27.65 - 28.14 0.4131 times
Fri 19 December 2025 27.84 (-0.54%) 27.99 27.60 - 28.11 3.3238 times
Fri 12 December 2025 27.99 (-0.29%) 28.07 27.61 - 28.14 0.4514 times
Fri 05 December 2025 28.07 (0.65%) 27.90 27.69 - 28.12 0.5571 times
Fri 28 November 2025 27.89 (0.58%) 27.74 27.58 - 28.07 0.156 times
Fri 21 November 2025 27.73 (0.04%) 27.71 27.66 - 28.14 0.7063 times
Fri 14 November 2025 27.72 (0.54%) 28.25 27.42 - 28.25 1.4572 times
Fri 07 November 2025 27.57 (-0.29%) 27.66 27.31 - 27.85 0.353 times
Fri 31 October 2025 27.65 (-0.9%) 27.90 27.63 - 28.72 2.5578 times
Fri 24 October 2025 27.90 (0.04%) 27.88 27.81 - 28.27 0.6563 times

 weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.42 and 27.96

Monthly Target 127.3
Monthly Target 227.53
Monthly Target 327.836666666667
Monthly Target 428.07
Monthly Target 528.38

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 29 December 2025 27.77 (-0.43%) 27.90 27.60 - 28.14 1.4664 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.8216 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.6683 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7071 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.455 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.6281 times
Mon 30 June 2025 27.95 (2.72%) 27.22 27.04 - 28.30 0.6967 times
Fri 30 May 2025 27.21 (1.38%) 27.65 26.20 - 28.35 0.7075 times
Wed 30 April 2025 26.84 (4.19%) 25.96 24.00 - 27.18 0.9412 times
Fri 28 March 2025 25.76 (5.96%) 24.50 24.21 - 26.19 1.9082 times
Fri 28 February 2025 24.31 (-9.43%) 26.93 24.27 - 27.70 1.0204 times

 monthly chart IcicipramcIcicialplv

Yearly price and charts IcicipramcIcicialplv

Strong yearly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 23.5 and 28.28

Yearly Target 122.07
Yearly Target 224.92
Yearly Target 326.85
Yearly Target 429.7
Yearly Target 531.63

Yearly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 29 December 2025 27.77 (-3.51%) 28.49 24.00 - 28.78 1.3933 times
Tue 31 December 2024 28.78 (-87.97%) 239.19 26.00 - 278.10 1.6047 times
Fri 29 December 2023 239.19 (0%) 235.00 226.41 - 250.49 0.002 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicialplv

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.79

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicialplv (ALPL30IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIcicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicialplv in short term but the sell signal is initial and weak.

IcicipramcIcicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicialplv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and IcicipramcIcicialplv ALPL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicialplv ALPL30IETF stock. Volume based technical analysis of IcicipramcIcicialplv ALPL30IETF stock is negative.

IcicipramcIcicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.89
20 day DMA 27.87
35 day DMA 27.83
50 day DMA 27.83
100 day DMA 27.55
150 day DMA 27.55
200 day DMA 27.21

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.9527.97
12 day EMA27.8827.927.9
20 day EMA27.8727.8827.88
35 day EMA27.8427.8427.83
50 day EMA27.8127.8127.81

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9727.93
12 day SMA27.8927.8927.87
20 day SMA27.8727.8827.88
35 day SMA27.8327.8327.81
50 day SMA27.8327.8327.81
100 day SMA27.5527.5427.53
150 day SMA27.5527.5427.54
200 day SMA27.2127.1927.18

Videos related to: IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top