PVM Price Volume Measure charts Icicipramc - Icicialplv ALPL30IETF share NSE Stock Exchange

Stock ALPL30IETF - Share Icicipramc - Icicialplv trades in NSE

Daily Support: 27.97
Daily Resistance: 28.22
5 Day Moving Average is 27.9
20 Day Moving Average is 27.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	27.90	28.07	28.12	27.87	-80.7%
Thu 04 Dec 2025	0.65%	27.80	27.95	27.99	27.77	-86.05%
Wed 03 Dec 2025	-0.25%	27.83	27.77	28.02	27.69	112.8%
Tue 02 Dec 2025	-0.14%	27.88	27.84	27.94	27.75	-76.15%
Mon 01 Dec 2025	-0.04%	27.90	27.88	28.02	27.78	-88.23%
Fri 28 Nov 2025	-0.25%	27.97	27.89	28.07	27.85	-87.35%
Thu 27 Nov 2025	0.04%	27.95	27.96	28.04	27.87	-85.33%
Wed 26 Nov 2025	1.3%	27.67	27.95	27.99	27.62	-90.41%
Tue 25 Nov 2025	-0.18%	27.65	27.59	27.72	27.58	-79.67%
Mon 24 Nov 2025	-0.32%	27.74	27.64	27.94	27.61	-78.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicialplv ALPL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!