NSE Alphageo (india) Limited ALPHAGEO_BE All indicator, Alphageo (india) Limited ALPHAGEO_BE indicators All technical analysis, Alphageo (india) Limited ALPHAGEO_BE indicators All free charts, Alphageo (india) Limited ALPHAGEO_BE indicators All historical values NSE

Stock ALPHAGEO_BE - Share Alphageo (india) Limited trades in NSE

Daily Support: 322.61
Daily Resistance: 341.81
5 Day DMA Moving Average is 290.19
20 Day DMA Moving Average is 256.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.84%	326.00	331.41	333.00	313.80	2.26 times
Thu 20 Aug 2026	24.45%	359.50	328.66	359.50	328.14	2.33 times
Fri 23 May 2025	0.42%	266.20	264.09	266.20	263.00	0.36 times
Thu 22 May 2025	-0.32%	267.00	262.98	267.00	259.00	0.19 times
Wed 21 May 2025	0.48%	268.93	263.82	268.93	258.00	0.44 times
Tue 20 May 2025	0.39%	267.75	262.56	267.75	255.10	0.48 times
Mon 19 May 2025	1.38%	248.30	261.53	267.90	248.30	0.37 times
Fri 16 May 2025	1.27%	254.73	257.97	260.00	252.10	0.2 times
Thu 15 May 2025	1.15%	252.12	254.73	258.90	248.60	0.3 times
Wed 14 May 2025	4.92%	248.99	251.84	252.02	244.00	0.33 times

Volume is calculated using 10 day average volume

NSE Alphageo (india) Limited ALPHAGEO_BE All indicator, Alphageo (india) Limited ALPHAGEO_BE indicators All technical analysis, Alphageo (india) Limited ALPHAGEO_BE indicators All free charts, Alphageo (india) Limited ALPHAGEO_BE indicators All historical values NSE

Below are charts of NSE Alphageo (india) Limited ALPHAGEO_BE All indicator, Alphageo (india) Limited ALPHAGEO_BE indicators All technical analysis, Alphageo (india) Limited ALPHAGEO_BE indicators All free charts, Alphageo (india) Limited ALPHAGEO_BE indicators All historical values NSE

Alphageo (india) Limited ALPHAGEO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alphageo (india) Limited ALPHAGEO_BE ADX is: 53, 47, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alphageo (india) Limited ALPHAGEO_BE are:

ADX	+DY	-DY
52.8	46.2	14.3
69.3	50.1	9.1
10.9	18.7	15.1
10.8	19.1	15.4
10.8	20.1	16.2
9.1	20.8	17.3
9.1	22.4	18.7
2.5	20.1	21.1
4.4	20.3	22.2
15.8	17.2	23.7

ADX charts for Alphageo (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alphageo (india) Limited ALPHAGEO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alphageo (india) Limited is 256.74

50 day MA of Alphageo (india) Limited is 250.44

100 day MA of Alphageo (india) Limited is 317.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alphageo (india) Limited ALPHAGEO_BE is uptrend

Historical Moving averages values of Alphageo (india) Limited ALPHAGEO_BE are:

Price	20 day	50 day	100 day
331.41	256.74	250.44	317.92
328.66	252.69	248.9	319.03
264.09	248.86	247.17	320.24
262.98	248.52	246.5	322.18
263.82	248.09	245.86	324.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alphageo (india) Limited ALPHAGEO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alphageo (india) Limited ALPHAGEO_BE is: 14780.9 M

Current day volume is 2.255 times compared to averaged volume Alphageo (india) Limited has

Historical price to volume measure of Alphageo (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
331.41	0.84%	1.66%	2.255 times
328.66	24.45%	-8.58%	2.331 times
264.09	0.42%	-0.79%	0.364 times
262.98	-0.32%	-1.51%	0.193 times
263.82	0.48%	-1.9%	0.444 times
262.56	0.39%	-1.94%	0.482 times
261.53	1.38%	5.33%	0.37 times
257.97	1.27%	1.27%	0.199 times
254.73	1.15%	1.04%	0.298 times
251.84	4.92%	1.14%	0.329 times

Price to volume Charts of Alphageo (india) Limited ALPHAGEO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alphageo (india) Limited ALPHAGEO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alphageo (india) Limited ALPHAGEO_BE is: 256.74 & deviation is 26.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alphageo (india) Limited ALPHAGEO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.41	256.74	26.98	310.69	202.79
328.66	252.69	20.85	294.38	211
264.09	248.86	11.46	271.78	225.94
262.98	248.52	11.1	270.71	226.33
263.82	248.09	10.69	269.47	226.71

Bollinger Bands charts for Alphageo (india) Limited ALPHAGEO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alphageo (india) Limited ALPHAGEO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alphageo (india) Limited ALPHAGEO_BE

14 day Alphageo (india) Limited ALPHAGEO_BE RSI is: 58.87

According to RSI indicator, Selling is dominating the stock of Alphageo (india) Limited ALPHAGEO_BE

Historical values of RSI indicator for Alphageo (india) Limited are as follows in descending order:

58.87 60.09 44.15 45.56 43.98 45.36 46.85 47.55 48.38 49.35 47.55 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alphageo (india) Limited ALPHAGEO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alphageo (india) Limited ALPHAGEO_BE

12,26,9 day Alphageo (india) Limited ALPHAGEO_BE MACD is: 276.77, 263.64, 13.13

According to MACD indicator, Prices of Alphageo (india) Limited ALPHAGEO_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alphageo (india) Limited ALPHAGEO_BE are:

276.77, 263.64, 13.13
266.84, 258.22, 8.6199999999999
255.6, 252.58, 3.02
254.06, 251.66, 2.4
252.44, 250.75, 1.69
250.37, 249.7, 0.67000000000002
248.15, 248.67, -0.51999999999998
245.72, 247.64, -1.92
243.49, 246.81, -3.32
241.45, 246.18, -4.73

MACD charts of Alphageo (india) Limited ALPHAGEO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alphageo (india) Limited ALPHAGEO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alphageo (india) Limited ALPHAGEO_BE CCI is: 208

According to CCI indicator, Alphageo (india) Limited ALPHAGEO_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alphageo (india) Limited

Historical CCI values of Alphageo (india) Limited ALPHAGEO_BE are:

208 249 7 2 4 -2 -10 -19 -27 -43

CCI charts of Alphageo (india) Limited ALPHAGEO_BE are below. Second charts towards left.

Alphageo (india) Limited ALPHAGEO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alphageo (india) Limited ALPHAGEO_BE Stochastics is: 83

According to Stochastics indicator, Selling is coming in Alphageo (india) Limited

Alphageo (india) Limited ALPHAGEO_BE is closing near its highest highs

Historical Stochastics values of Alphageo (india) Limited ALPHAGEO_BE are:

83 83 83 83 83 83 83 83 83 83

Alphageo (india) Limited ALPHAGEO_BE Stochastics charts are below. Third charts to the left, at the bottom