ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO_BE Historical charts - Alphageo (india) Limited

Historical charts for Stock ALPHAGEO_BE - Share Alphageo (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 252.48
  • 12Day Average: 267.21
  • 20Day Average: 282.03
  • 50Day Average: 280.27
  • 100Day Average: 275.95
  • 150Day Average: 328.49

ALPHAGEO_BE Indicators & signals

Indicator MACD (12,26,9)

265.47, 276.82, -6.73
Indicator MACD is in negative zone

Indicator ADX (14)

36.41, 12.13, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 255.10 250.10 to 260.00 1.55% 0.57 times
13 Tue Oct 2026 251.20 250.00 to 258.75 0.4% 0.5 times
12 Mon Oct 2026 250.20 250.00 to 260.00 -0.38% 0.92 times
06 Tue Oct 2026 251.15 246.00 to 257.75 -1.41% 0.73 times
05 Mon Oct 2026 254.75 247.15 to 260.00 -1.34% 0.62 times
01 Thu Oct 2026 258.20 244.00 to 265.90 -0.37% 0.96 times
29 Tue Sep 2026 259.15 256.20 to 270.00 -3.86% 1.86 times
28 Mon Sep 2026 269.55 269.10 to 293.85 -4.8% 1.86 times
25 Fri Sep 2026 283.15 280.00 to 290.00 -0.81% 0.9 times
24 Thu Sep 2026 285.45 283.20 to 298.80 -2.41% 0.81 times
23 Wed Sep 2026 292.50 292.00 to 299.95 -1.22% 0.85 times
22 Tue Sep 2026 296.10 296.00 to 303.90 -0.13% 0.72 times

Technical analysis forecast for ALPHAGEO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO_BE ALPHAGEO_BE at this time. Stock is falling and might fall more.

It appears as if ALPHAGEO_BE ALPHAGEO_BE gave a large move recently.

Stock of ALPHAGEO_BE (ALPHAGEO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALPHAGEO_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.2 as stoploss in an intra day buy trade for a target of 273.8. However, stock will show a bearish move below 250.2.

Tomorrow's movement Prediction of ALPHAGEO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO_BE Historical charts - Share Alphageo (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO_BE Historical charts - Share Alphageo (india) Limited

 

Back to top