ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO_BE Historical charts - Alphageo (india) Limited

Historical charts for Stock ALPHAGEO_BE - Share Alphageo (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 258.56
  • 12Day Average: 277.8
  • 20Day Average: 292.78
  • 50Day Average: 280.17
  • 100Day Average: 281.08
  • 150Day Average: 332.77

ALPHAGEO_BE Indicators & signals

Indicator MACD (12,26,9)

273.93, 283.2, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

42.5, 12.13, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 251.15 246.00 to 257.75 -1.41% 0.69 times
05 Mon Oct 2026 254.75 247.15 to 260.00 -1.34% 0.59 times
01 Thu Oct 2026 258.20 244.00 to 265.90 -0.37% 0.91 times
29 Tue Sep 2026 259.15 256.20 to 270.00 -3.86% 1.77 times
28 Mon Sep 2026 269.55 269.10 to 293.85 -4.8% 1.78 times
25 Fri Sep 2026 283.15 280.00 to 290.00 -0.81% 0.86 times
24 Thu Sep 2026 285.45 283.20 to 298.80 -2.41% 0.77 times
23 Wed Sep 2026 292.50 292.00 to 299.95 -1.22% 0.81 times
22 Tue Sep 2026 296.10 296.00 to 303.90 -0.13% 0.69 times
21 Mon Sep 2026 296.50 292.00 to 304.95 1.51% 1.22 times
18 Fri Sep 2026 292.10 290.00 to 306.95 -0.97% 0.6 times
17 Thu Sep 2026 294.95 290.00 to 304.95 0.1% 0.53 times

Technical analysis forecast for ALPHAGEO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO_BE ALPHAGEO_BE at this time. Stock is falling and might fall more.

It appears as if ALPHAGEO_BE ALPHAGEO_BE gave a large move recently.

Stock of ALPHAGEO_BE (ALPHAGEO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALPHAGEO_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHAGEO_BE stays below 257.5, but if it comes above 257.5, then a intra day buy could be more profitable.
If you take a sell trade below 257.5, then use 257.5 as stoploss and 228.9 as target. However if you take a buy trade in ALPHAGEO_BE, then use 257.5 as stoploss and 281.32 as target.

Tomorrow's movement Prediction of ALPHAGEO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO_BE Historical charts - Share Alphageo (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALPHAGEO_BE Historical charts - Share Alphageo (india) Limited

 

Back to top