ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO_BE Historical charts - Alphageo (india) Limited

Historical charts for Stock ALPHAGEO_BE - Share Alphageo (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 263
  • 12Day Average: 251.19
  • 20Day Average: 248.86
  • 50Day Average: 247.17
  • 100Day Average: 320.24
  • 150Day Average: 324.25

ALPHAGEO_BE Indicators & signals

Indicator MACD (12,26,9)

255.6, 252.58, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.88, 18.74, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri May 2025 264.09 263.00 to 266.20 0.42% 1.34 times
22 Thu May 2025 262.98 259.00 to 267.00 -0.32% 0.71 times
21 Wed May 2025 263.82 258.00 to 268.93 0.48% 1.64 times
20 Tue May 2025 262.56 255.10 to 267.75 0.39% 1.78 times
19 Mon May 2025 261.53 248.30 to 267.90 1.38% 1.36 times
16 Fri May 2025 257.97 252.10 to 260.00 1.27% 0.73 times
15 Thu May 2025 254.73 248.60 to 258.90 1.15% 1.1 times
14 Wed May 2025 251.84 244.00 to 252.02 4.92% 1.21 times
13 Tue May 2025 240.02 237.20 to 246.60 1.19% 0.37 times
12 Mon May 2025 237.20 231.95 to 238.73 4.32% 0.63 times
09 Fri May 2025 227.37 220.05 to 237.00 -1.23% 0.47 times
08 Thu May 2025 230.21 230.00 to 239.89 -0.76% 0.66 times

Technical analysis forecast of ALPHAGEO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHAGEO_BE ALPHAGEO_BE at this time. Stock is rising and might rise more.

It appears as if ALPHAGEO_BE ALPHAGEO_BE gave a large move recently.

Stock of ALPHAGEO_BE (ALPHAGEO_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALPHAGEO_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.1 as stoploss in an intra day sell trade for a target of 252.6. However, stock will show a bullish move above 264.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO_BE Historical charts - Share Alphageo (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO_BE Historical charts - Share Alphageo (india) Limited

 

Back to top