Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 312.1 and 325.1
| Intraday Target 1 | 308.87 |
| Intraday Target 2 | 315.33 |
| Intraday Target 3 | 321.86666666667 |
| Intraday Target 4 | 328.33 |
| Intraday Target 5 | 334.87 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 321.80 (-0.98%) | 328.00 | 315.40 - 328.40 | 0.4274 times | Wed 09 September 2026 | 325.00 (0.59%) | 329.90 | 310.30 - 329.90 | 0.9074 times | Tue 08 September 2026 | 323.10 (-0.45%) | 328.00 | 318.30 - 328.00 | 0.3431 times | Mon 07 September 2026 | 324.55 (0.22%) | 325.00 | 318.20 - 332.00 | 1.5357 times | Fri 04 September 2026 | 323.85 (2.81%) | 321.70 | 317.10 - 329.80 | 1.2386 times | Thu 03 September 2026 | 315.00 (5%) | 308.00 | 302.20 - 315.00 | 1.0724 times | Wed 02 September 2026 | 300.00 (4.73%) | 289.90 | 281.35 - 300.75 | 1.0683 times | Tue 01 September 2026 | 286.45 (-1.87%) | 292.00 | 280.00 - 292.90 | 1.4359 times | Mon 31 August 2026 | 291.92 (-4.75%) | 313.85 | 291.15 - 313.85 | 1.576 times | Fri 28 August 2026 | 306.47 (-1.46%) | 314.13 | 304.50 - 315.00 | 0.3952 times | Thu 27 August 2026 | 311.02 (-2.85%) | 325.00 | 310.00 - 325.00 | 0.9355 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 305.2 and 326.9
| Weekly Target 1 | 299.67 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 343.07 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 321.80 (-0.63%) | 325.00 | 310.30 - 332.00 | 1.0924 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.1727 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.7788 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.8904 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.7638 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4523 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3259 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.3436 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.4539 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.7263 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.5098 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 300.9 and 352.9
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 311.26666666667 |
| Monthly Target 4 | 342.53 |
| Monthly Target 5 | 363.27 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 321.80 (10.24%) | 292.00 | 280.00 - 332.00 | 0.7027 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0826 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4028 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6707 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.507 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4262 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.4682 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1569 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.755 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8278 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1305 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 261.15 and 340.65
| Yearly Target 1 | 240.93 |
| Yearly Target 2 | 281.37 |
| Yearly Target 3 | 320.43333333333 |
| Yearly Target 4 | 360.87 |
| Yearly Target 5 | 399.93 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 321.80 (21.85%) | 359.50 | 280.00 - 359.50 | 0.672 times | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.1316 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 1.9601 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.5657 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.6706 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 24 points
Upper Bollinger band is at 353 and lower is at 258, while middle bands are at 282 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.36 and AlphageoIndia ALPHAGEO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 312.44 |
| 20 day DMA | 304.98 |
| 35 day DMA | 279.18 |
| 50 day DMA | 268.95 |
| 100 day DMA | 301.93 |
| 150 day DMA | 336.58 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 320.3 | 317.95 |
| 12 day EMA | 312.85 | 311.22 | 308.71 |
| 20 day EMA | 302.98 | 301 | 298.48 |
| 35 day EMA | 288.33 | 286.36 | 284.08 |
| 50 day EMA | 271.59 | 269.54 | 267.28 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 322.3 | 317.3 |
| 12 day SMA | 312.44 | 312.06 | 311.61 |
| 20 day SMA | 304.98 | 301.97 | 298.62 |
| 35 day SMA | 279.18 | 277.19 | 275.25 |
| 50 day SMA | 268.95 | 266.94 | 265.06 |
| 100 day SMA | 301.93 | 302.94 | 304.07 |
| 150 day SMA | 336.58 | 335.75 | 334.89 |
| 200 day SMA |
Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
