Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 312.72 and 344.08
| Intraday Target 1 | 307.41 |
| Intraday Target 2 | 318.03 |
| Intraday Target 3 | 338.76666666667 |
| Intraday Target 4 | 349.39 |
| Intraday Target 5 | 370.13 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 328.66 (24.45%) | 359.50 | 328.14 - 359.50 | 4.5608 times | Fri 23 May 2025 | 264.09 (0.42%) | 266.20 | 263.00 - 266.20 | 0.7127 times | Thu 22 May 2025 | 262.98 (-0.32%) | 267.00 | 259.00 - 267.00 | 0.3778 times | Wed 21 May 2025 | 263.82 (0.48%) | 268.93 | 258.00 - 268.93 | 0.8691 times | Tue 20 May 2025 | 262.56 (0.39%) | 267.75 | 255.10 - 267.75 | 0.9422 times | Mon 19 May 2025 | 261.53 (1.38%) | 248.30 | 248.30 - 267.90 | 0.7239 times | Fri 16 May 2025 | 257.97 (1.27%) | 254.73 | 252.10 - 260.00 | 0.3886 times | Thu 15 May 2025 | 254.73 (1.15%) | 252.12 | 248.60 - 258.90 | 0.5838 times | Wed 14 May 2025 | 251.84 (4.92%) | 248.99 | 244.00 - 252.02 | 0.6437 times | Tue 13 May 2025 | 240.02 (1.19%) | 237.20 | 237.20 - 246.60 | 0.1974 times | Mon 12 May 2025 | 237.20 (4.32%) | 231.95 | 231.95 - 238.73 | 0.3334 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 312.72 and 344.08
| Weekly Target 1 | 307.41 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 338.76666666667 |
| Weekly Target 4 | 349.39 |
| Weekly Target 5 | 370.13 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 328.66 (24.45%) | 359.50 | 328.14 - 359.50 | 1.3819 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 1.0985 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.6505 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.4686 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.4942 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.6528 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 1.0446 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.7333 times | Fri 04 April 2025 | 240.14 (8.61%) | 223.99 | 222.80 - 248.75 | 0.8539 times | Fri 28 March 2025 | 221.11 (-8.91%) | 247.00 | 217.00 - 249.60 | 2.6217 times | Fri 21 March 2025 | 242.74 (-4.81%) | 248.55 | 239.00 - 255.01 | 3.39 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 312.72 and 344.08
| Monthly Target 1 | 307.41 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 349.39 |
| Monthly Target 5 | 370.13 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 328.66 (24.45%) | 359.50 | 328.14 - 359.50 | 0.2879 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4688 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.7806 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.7539 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.496 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.7087 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.3464 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 2.0425 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.9634 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1518 times | Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.5973 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 312.72 and 344.08
| Yearly Target 1 | 307.41 |
| Yearly Target 2 | 318.03 |
| Yearly Target 3 | 338.76666666667 |
| Yearly Target 4 | 349.39 |
| Yearly Target 5 | 370.13 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 328.66 (24.45%) | 359.50 | 328.14 - 359.50 | 0.1053 times | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.2798 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 2.2168 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.6397 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.7584 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.83
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 21 points
Upper Bollinger band is at 295 and lower is at 211, while middle bands are at 232 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.1 and AlphageoIndia ALPHAGEO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 259.4 |
| 20 day DMA | 252.69 |
| 35 day DMA | 249.43 |
| 50 day DMA | 248.9 |
| 100 day DMA | 319.03 |
| 150 day DMA | 325.12 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.97 | 261.63 | 260.4 |
| 12 day EMA | 266.83 | 255.59 | 254.04 |
| 20 day EMA | 259.46 | 252.18 | 250.93 |
| 35 day EMA | 253.52 | 249.1 | 248.22 |
| 50 day EMA | 250.97 | 247.8 | 247.14 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 263 | 261.77 |
| 12 day SMA | 259.4 | 251.19 | 248.52 |
| 20 day SMA | 252.69 | 248.86 | 248.52 |
| 35 day SMA | 249.43 | 246.36 | 245.42 |
| 50 day SMA | 248.9 | 247.17 | 246.5 |
| 100 day SMA | 319.03 | 320.24 | 322.18 |
| 150 day SMA | 325.12 | 324.25 | 323.83 |
| 200 day SMA |
Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
