NSE Allsec Technologies Limited ALLSEC MA indicator, Allsec Technologies Limited ALLSEC indicators MA technical analysis, Allsec Technologies Limited ALLSEC indicators MA free charts, Allsec Technologies Limited ALLSEC indicators MA historical values NSE

Stock ALLSEC - Share Allsec Technologies Limited trades in NSE under BPO

Daily Support: 1036.35
Daily Resistance: 1117.1
5 Day DMA Moving Average is 1104.64
20 Day DMA Moving Average is 1120.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Sep 2024	-1.29%	1091.00	1084.20	1150.00	1069.25	9.15 times
Wed 25 Sep 2024	-1.18%	1119.95	1098.35	1120.10	1095.05	1.47 times
Tue 24 Sep 2024	0.33%	1115.95	1111.45	1139.85	1100.00	3.19 times
Mon 23 Sep 2024	-1.21%	1120.00	1107.80	1129.75	1105.05	1.6 times
Fri 20 Sep 2024	2.49%	1102.60	1121.40	1138.00	1099.95	1.58 times
Thu 19 Sep 2024	-0.68%	1109.70	1094.15	1120.95	1086.15	5.7 times
Wed 18 Sep 2024	-2%	1124.15	1101.65	1128.50	1095.00	1.98 times
Tue 17 Sep 2024	-0.13%	1114.40	1124.15	1144.75	1107.05	2.95 times
Mon 16 Sep 2024	-0.89%	1144.35	1125.65	1147.00	1093.10	4.63 times
Fri 13 Sep 2024	-0.39%	1148.75	1135.80	1150.00	1130.05	2.06 times

Volume is calculated using 10 day average volume

NSE Allsec Technologies Limited ALLSEC MA indicator, Allsec Technologies Limited ALLSEC indicators MA technical analysis, Allsec Technologies Limited ALLSEC indicators MA free charts, Allsec Technologies Limited ALLSEC indicators MA historical values NSE

Below are charts of NSE Allsec Technologies Limited ALLSEC MA indicator, Allsec Technologies Limited ALLSEC indicators MA technical analysis, Allsec Technologies Limited ALLSEC indicators MA free charts, Allsec Technologies Limited ALLSEC indicators MA historical values NSE

Allsec Technologies Limited ALLSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allsec Technologies Limited is 1120.88

50 day MA of Allsec Technologies Limited is 1087.72

100 day MA of Allsec Technologies Limited is 1088.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Allsec Technologies Limited ALLSEC is downtrend

Historical Moving averages values of Allsec Technologies Limited ALLSEC are:

Price	20 day	50 day	100 day
1084.20	1120.88	1087.72	1088.9
1098.35	1121.61	1088.94	1086.48
1111.45	1123.39	1089.72	1083.68
1107.80	1122.24	1090.47	1080.6
1121.40	1121.65	1091.22	1077.18

Moving averages charts of $comp $sb are below. First chart to the right hand side