Weekly charts share ALLSEC Allsec Technologies Limited NSE Stock exchange
Stock ALLSEC - Share Allsec Technologies Limited trades in NSE under BPO
Weekly charts share ALLSEC Allsec Technologies Limited NSE Stock exchange
Stock ALLSEC - Share Allsec Technologies Limited trades in NSE under BPO
- Weekly Support: 1036.35
- Weekly Resistance: 1117.1
- 4 Week Moving Average is 1112.69
- 12 Week Moving Average is 1085.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALLSEC
- Forcast & Targets ALLSEC
- ALLSEC Experts view
- Tomorrow's Movement ALLSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Sep 2024 | -3.32% | 1120.00 | 1084.20 | 1150.00 | 1069.25 | 0.915 times |
| Fri 20 Sep 2024 | -1.27% | 1144.35 | 1121.40 | 1147.00 | 1086.15 | 0.75 times |
| Fri 13 Sep 2024 | 2.38% | 1104.70 | 1135.80 | 1174.95 | 1093.25 | 0.502 times |
| Fri 06 Sep 2024 | -0.24% | 1120.85 | 1109.35 | 1210.00 | 1097.80 | 4.951 times |
| Fri 30 Aug 2024 | 1.21% | 1139.00 | 1112.00 | 1147.00 | 1094.00 | 1.802 times |
| Thu 29 Aug 2024 | 0% | 1139.00 | 1098.70 | 1147.00 | 1094.00 | 0.154 times |
| Thu 29 Aug 2024 | 1.43% | 1096.65 | 1098.70 | 1147.00 | 1086.55 | 2.234 times |
| Fri 23 Aug 2024 | -1.28% | 1089.00 | 1083.20 | 1138.60 | 1071.25 | 0.447 times |
| Wed 21 Aug 2024 | 7.41% | 1035.00 | 1097.20 | 1111.00 | 1030.00 | 1.952 times |
| Fri 16 Aug 2024 | 0.61% | 1015.30 | 1021.50 | 1050.00 | 974.05 | 0.599 times |
Volume is in comparison with previous volume
Weekly charts share ALLSEC Allsec Technologies Limited NSE Stock exchange
These are Weekly charts share ALLSEC Allsec Technologies Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALLSEC Allsec Technologies Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance