AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ALLSEC
- Forcast & Targets ALLSEC
- ALLSEC Experts view
- Tomorrow's Movement ALLSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTechnologies
Strong intraday Stock price targets for AllsecTechnologies are 1036.35 and 1117.1
| Intraday Target 1 | 1020.4 |
| Intraday Target 2 | 1052.3 |
| Intraday Target 3 | 1101.15 |
| Intraday Target 4 | 1133.05 |
| Intraday Target 5 | 1181.9 |
Daily price and volume Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1084.20 (-1.29%) | 1091.00 | 1069.25 - 1150.00 | 2.6673 times | Wed 25 September 2024 | 1098.35 (-1.18%) | 1119.95 | 1095.05 - 1120.10 | 0.4297 times | Tue 24 September 2024 | 1111.45 (0.33%) | 1115.95 | 1100.00 - 1139.85 | 0.9289 times | Mon 23 September 2024 | 1107.80 (-1.21%) | 1120.00 | 1105.05 - 1129.75 | 0.4662 times | Fri 20 September 2024 | 1121.40 (2.49%) | 1102.60 | 1099.95 - 1138.00 | 0.4597 times | Thu 19 September 2024 | 1094.15 (-0.68%) | 1109.70 | 1086.15 - 1120.95 | 1.6619 times | Wed 18 September 2024 | 1101.65 (-2%) | 1124.15 | 1095.00 - 1128.50 | 0.5784 times | Tue 17 September 2024 | 1124.15 (-0.13%) | 1114.40 | 1107.05 - 1144.75 | 0.8601 times | Mon 16 September 2024 | 1125.65 (-0.89%) | 1144.35 | 1093.10 - 1147.00 | 1.3479 times | Fri 13 September 2024 | 1135.80 (-0.39%) | 1148.75 | 1130.05 - 1150.00 | 0.5999 times | Thu 12 September 2024 | 1140.20 (0.23%) | 1147.80 | 1117.45 - 1148.05 | 1.0949 times |
Weekly price and charts AllsecTechnologies
Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1036.35 and 1117.1
| Weekly Target 1 | 1020.4 |
| Weekly Target 2 | 1052.3 |
| Weekly Target 3 | 1101.15 |
| Weekly Target 4 | 1133.05 |
| Weekly Target 5 | 1181.9 |
Weekly price and volumes for Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1084.20 (-3.32%) | 1120.00 | 1069.25 - 1150.00 | 0.7345 times | Fri 20 September 2024 | 1121.40 (-1.27%) | 1144.35 | 1086.15 - 1147.00 | 0.8025 times | Fri 13 September 2024 | 1135.80 (2.38%) | 1104.70 | 1093.25 - 1174.95 | 1.0694 times | Fri 06 September 2024 | 1109.35 (-0.24%) | 1120.85 | 1097.80 - 1210.00 | 2.1322 times | Fri 30 August 2024 | 1112.00 (1.21%) | 1139.00 | 1094.00 - 1147.00 | 0.4307 times | Thu 29 August 2024 | 1098.70 (0%) | 1139.00 | 1094.00 - 1147.00 | 0.239 times | Thu 29 August 2024 | 1098.70 (1.43%) | 1096.65 | 1086.55 - 1147.00 | 1.5503 times | Fri 23 August 2024 | 1083.20 (-1.28%) | 1089.00 | 1071.25 - 1138.60 | 0.694 times | Wed 21 August 2024 | 1097.20 (7.41%) | 1035.00 | 1030.00 - 1111.00 | 1.5521 times | Fri 16 August 2024 | 1021.50 (0.61%) | 1015.30 | 974.05 - 1050.00 | 0.7953 times | Fri 09 August 2024 | 1015.30 (-3.47%) | 1044.70 | 985.00 - 1079.20 | 1.3268 times |
Monthly price and charts AllsecTechnologies
Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 1006.35 and 1147.1
| Monthly Target 1 | 980.4 |
| Monthly Target 2 | 1032.3 |
| Monthly Target 3 | 1121.15 |
| Monthly Target 4 | 1173.05 |
| Monthly Target 5 | 1261.9 |
Monthly price and volumes Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1084.20 (-2.5%) | 1120.85 | 1069.25 - 1210.00 | 0.4765 times | Fri 30 August 2024 | 1112.00 (2.71%) | 1085.10 | 974.05 - 1147.00 | 0.6981 times | Wed 31 July 2024 | 1082.70 (-6.18%) | 1165.50 | 995.00 - 1251.90 | 0.8225 times | Fri 28 June 2024 | 1154.05 (10.96%) | 1045.00 | 910.00 - 1234.00 | 0.6346 times | Fri 31 May 2024 | 1040.10 (35.9%) | 766.00 | 766.00 - 1115.00 | 3.1647 times | Tue 30 April 2024 | 765.35 (4.76%) | 734.65 | 697.00 - 812.00 | 0.6079 times | Thu 28 March 2024 | 730.60 (-11.22%) | 822.95 | 695.05 - 840.00 | 0.4106 times | Thu 29 February 2024 | 822.95 (4.61%) | 786.00 | 705.30 - 895.00 | 0.9737 times | Wed 31 January 2024 | 786.70 (20.57%) | 657.35 | 640.30 - 824.90 | 1.6926 times | Fri 29 December 2023 | 652.50 (1.76%) | 638.40 | 617.45 - 689.90 | 0.5188 times | Thu 30 November 2023 | 641.20 (-4.4%) | 678.65 | 618.00 - 700.95 | 0.815 times |
Indicator Analysis of AllsecTechnologies
Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allsec Technologies ALLSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allsec Technologies ALLSEC looks bearish. It has broken an important support level of 1087 with high volumes
Munafa value: 29 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 21 points
Upper Bollinger band is at 1163 and lower is at 1080, while middle bands are at 1101 and 1142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTechnologies in short term but the sell signal is initial and weak.
AllsecTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.93 and AllsecTechnologies ALLSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.
AllsecTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Technologies ALLSEC
DMA (daily moving average) of Allsec Technologies ALLSEC
| DMA period | DMA value |
| 5 day DMA | 1104.64 |
| 12 day DMA | 1115.2 |
| 20 day DMA | 1120.88 |
| 35 day DMA | 1102 |
| 50 day DMA | 1087.31 |
| 100 day DMA | 1093.04 |
| 150 day DMA | 986.69 |
| 200 day DMA | 918.01 |
EMA (exponential moving average) of Allsec Technologies ALLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.7 | 1107.45 | 1112 |
| 12 day EMA | 1108.5 | 1112.92 | 1115.57 |
| 20 day EMA | 1109.52 | 1112.18 | 1113.64 |
| 35 day EMA | 1102.01 | 1103.06 | 1103.34 |
| 50 day EMA | 1090.29 | 1090.54 | 1090.22 |
SMA (simple moving average) of Allsec Technologies ALLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.64 | 1106.63 | 1107.29 |
| 12 day SMA | 1115.2 | 1118.58 | 1119.77 |
| 20 day SMA | 1120.88 | 1121.61 | 1121.63 |
| 35 day SMA | 1102 | 1100.11 | 1097.73 |
| 50 day SMA | 1087.31 | 1086.83 | 1086.47 |
| 100 day SMA | 1093.04 | 1092.03 | 1090.99 |
| 150 day SMA | 986.69 | 985.1 | 983.51 |
| 200 day SMA | 918.01 | 915.79 | 913.5 |
Fundamentals, profit and EPS of Allsec Technologies ALLSEC
EPS is 52.62 and PE is: 20.6
Last quarter profit: (June 2024 quarter) 31.95 crores (16.55%)
Debt: 44.65 in crores
Market capitalization: 1704.83
EPS is 42.00 and PE is: 25.81
Last quarter profit: (March 2024 quarter) 20.73 crores (71.04%)
Debt: 44.65 in crores
Market capitalization: 1585.11
Videos related to: AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance