ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

Stock ALLCARGO_BE - Share Allcargo Logistics Ltd trades in NSE

NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

  • Daily Support: 13.06
  • Daily Resistance: 13.48
  • 5 Day DMA Moving Average is 14.52
  • 20 Day DMA Moving Average is 143.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Nov 2025 -5.01% 13.27 13.27 13.69 13.2715.26 times
Mon 24 Nov 2025 -5.03% 13.97 13.97 13.98 13.977.54 times
Fri 21 Nov 2025 -5.04% 15.89 14.71 15.89 14.7112.36 times
Thu 20 Nov 2025 2.31% 15.89 15.49 15.89 14.4258.04 times
Wed 19 Nov 2025 4.99% 15.11 15.14 15.14 15.008.83 times
Tue 18 Nov 2025 4.95% 14.40 14.42 14.42 14.1537.83 times
Mon 17 Nov 2025 4.97% 13.74 13.74 13.74 13.3521.64 times
Fri 14 Nov 2025 4.97% 13.09 13.09 13.09 13.008.73 times
Thu 13 Nov 2025 4.97% 12.10 12.47 12.47 11.8521.72 times
Wed 12 Nov 2025 -95.77% 10.60 11.88 11.95 10.6032.11 times

Volume is calculated using 10 day average volume

NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

Below are charts of NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

Allcargo Logistics Ltd ALLCARGO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allcargo Logistics Ltd ALLCARGO_BE is: 151637.1 M

Current day volume is 15.259 times compared to averaged volume Allcargo Logistics Ltd has

Historical price to volume measure of Allcargo Logistics Ltd is:

Price Percent Change Percent change within day Volume change
13.27-5.01%0%15.259 times
13.97-5.03%0%7.544 times
14.71-5.04%-7.43%12.362 times
15.492.31%-2.52%58.035 times
15.144.99%0.2%8.83 times
14.424.95%0.14%37.827 times
13.744.97%0%21.636 times
13.094.97%0%8.733 times
12.474.97%3.06%21.716 times
11.88-95.77%12.08%32.115 times

Price to volume Charts of Allcargo Logistics Ltd ALLCARGO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

These are NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

Videos related to: NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Allcargo Logistics Ltd ALLCARGO_BE PriceVolume indicator, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume technical analysis, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume free charts, Allcargo Logistics Ltd ALLCARGO_BE indicators PriceVolume historical values NSE

 

Back to top