PVM Price Volume Measure charts Allcargo Logistics Ltd ALLCARGO_BE share NSE Stock Exchange

Stock ALLCARGO_BE - Share Allcargo Logistics Ltd trades in NSE

Daily Support: 13.06
Daily Resistance: 13.48
5 Day Moving Average is 14.52
20 Day Moving Average is 143.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	-5.01%	13.27	13.27	13.69	13.27	30.38%
Mon 24 Nov 2025	-5.03%	13.97	13.97	13.98	13.97	-35.53%
Fri 21 Nov 2025	-5.04%	15.89	14.71	15.89	14.71	5.64%
Thu 20 Nov 2025	2.31%	15.89	15.49	15.89	14.42	395.91%
Wed 19 Nov 2025	4.99%	15.11	15.14	15.14	15.00	-24.55%
Tue 18 Nov 2025	4.95%	14.40	14.42	14.42	14.15	223.23%
Mon 17 Nov 2025	4.97%	13.74	13.74	13.74	13.35	84.87%
Fri 14 Nov 2025	4.97%	13.09	13.09	13.09	13.00	-25.37%
Thu 13 Nov 2025	4.97%	12.10	12.47	12.47	11.85	85.56%
Wed 12 Nov 2025	-95.77%	10.60	11.88	11.95	10.60	174.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allcargo Logistics Ltd ALLCARGO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!