ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLCARGO_BE Historical charts - Allcargo Logistics Ltd

Historical charts for Stock ALLCARGO_BE - Share Allcargo Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.52
  • 12Day Average: 57.67

ALLCARGO_BE Indicators & signals

Recent prices of ALLCARGO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 13.27 13.27 to 13.69 -5.01% 0.73 times
24 Mon Nov 2025 13.97 13.97 to 13.98 -5.03% 0.36 times
21 Fri Nov 2025 14.71 14.71 to 15.89 -5.04% 0.59 times
20 Thu Nov 2025 15.49 14.42 to 15.89 2.31% 2.77 times
19 Wed Nov 2025 15.14 15.00 to 15.14 4.99% 0.42 times
18 Tue Nov 2025 14.42 14.15 to 14.42 4.95% 1.81 times
17 Mon Nov 2025 13.74 13.35 to 13.74 4.97% 1.03 times
14 Fri Nov 2025 13.09 13.00 to 13.09 4.97% 0.42 times
13 Thu Nov 2025 12.47 11.85 to 12.47 4.97% 1.04 times
12 Wed Nov 2025 11.88 10.60 to 11.95 -95.77% 1.53 times
02 Tue May 2023 281.10 273.00 to 284.00 3.08% 0.03 times
28 Fri Apr 2023 272.70 269.00 to 274.50 1.6% 0.02 times

Technical analysis forecast for ALLCARGO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLCARGO_BE ALLCARGO_BE at this time. Stock is falling and might fall more.

It appears as if ALLCARGO_BE ALLCARGO_BE gave a large move recently.

Stock of ALLCARGO_BE (ALLCARGO_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ALLCARGO_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.6, for a target of 143.6 or 143.57

Videos related to: NSE Stock ALLCARGO_BE Historical charts - Share Allcargo Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALLCARGO_BE Historical charts - Share Allcargo Logistics Ltd

 

Back to top