NSE Alembic Limited ALEMBICLTD MACD indicator, Alembic Limited ALEMBICLTD indicators MACD technical analysis, Alembic Limited ALEMBICLTD indicators MACD free charts, Alembic Limited ALEMBICLTD indicators MACD historical values NSE

Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Daily Support: 99.27
Daily Resistance: 101.83
5 Day DMA Moving Average is 101.74
20 Day DMA Moving Average is 100.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.84%	102.80	100.85	102.81	100.25	0.57 times
Thu 04 Dec 2025	0.14%	103.00	102.74	103.29	101.30	0.66 times
Wed 03 Dec 2025	0.28%	102.99	102.60	106.39	102.05	4 times
Tue 02 Dec 2025	2.09%	100.11	102.31	104.50	98.84	3.02 times
Mon 01 Dec 2025	0.18%	100.00	100.22	100.35	98.62	0.45 times
Fri 28 Nov 2025	0.05%	99.15	100.04	100.25	99.15	0.33 times
Thu 27 Nov 2025	0.98%	99.10	99.99	100.68	98.86	0.65 times
Wed 26 Nov 2025	1.28%	97.90	99.02	99.90	97.73	0.26 times
Tue 25 Nov 2025	-0.1%	97.90	97.77	98.54	97.38	0.34 times
Mon 24 Nov 2025	-0.65%	98.51	97.87	98.79	97.51	0.27 times

Volume is calculated using 10 day average volume

NSE Alembic Limited ALEMBICLTD MACD indicator, Alembic Limited ALEMBICLTD indicators MACD technical analysis, Alembic Limited ALEMBICLTD indicators MACD free charts, Alembic Limited ALEMBICLTD indicators MACD historical values NSE

Below are charts of NSE Alembic Limited ALEMBICLTD MACD indicator, Alembic Limited ALEMBICLTD indicators MACD technical analysis, Alembic Limited ALEMBICLTD indicators MACD free charts, Alembic Limited ALEMBICLTD indicators MACD historical values NSE

Alembic Limited ALEMBICLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alembic Limited ALEMBICLTD

12,26,9 day Alembic Limited ALEMBICLTD MACD is: 100.79, 100.57, 0.22000000000001

According to MACD indicator, Prices of Alembic Limited ALEMBICLTD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alembic Limited ALEMBICLTD are:

100.79, 100.57, 0.22000000000001
100.78, 100.55, 0.23
100.42, 100.37, 0.049999999999997
100.02, 100.19, -0.17
99.6, 100.02, -0.42
99.49, 100, -0.51000000000001
99.39, 100, -0.61
99.28, 100, -0.72
99.33, 100.08, -0.75
99.61, 100.26, -0.65000000000001

MACD charts of Alembic Limited ALEMBICLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.