Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 102.66 and 104.32
| Intraday Target 1 | 101.31 |
| Intraday Target 2 | 102.34 |
| Intraday Target 3 | 102.97 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104.63 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.37 (1.26%) | 102.22 | 101.94 - 103.60 | 1.6117 times | Thu 01 January 2026 | 102.08 (0.88%) | 101.19 | 100.90 - 102.45 | 0.9852 times | Wed 31 December 2025 | 101.19 (1.24%) | 101.00 | 100.39 - 101.30 | 1.0002 times | Tue 30 December 2025 | 99.95 (-0.11%) | 100.66 | 99.21 - 100.66 | 0.6722 times | Mon 29 December 2025 | 100.06 (-0.78%) | 100.90 | 99.95 - 101.57 | 0.9304 times | Fri 26 December 2025 | 100.85 (-0.26%) | 100.40 | 100.26 - 102.00 | 0.8236 times | Wed 24 December 2025 | 101.11 (-0.72%) | 101.85 | 101.00 - 102.92 | 0.9668 times | Tue 23 December 2025 | 101.84 (0.55%) | 101.30 | 100.87 - 102.50 | 0.8742 times | Mon 22 December 2025 | 101.28 (1.4%) | 100.75 | 100.48 - 102.00 | 1.0101 times | Fri 19 December 2025 | 99.88 (-0.07%) | 100.30 | 99.70 - 101.20 | 1.1257 times | Thu 18 December 2025 | 99.95 (-1.72%) | 101.45 | 99.70 - 101.45 | 0.8118 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 101.29 and 105.68
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.06 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 0.665 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.47 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.71 times | Fri 12 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.2393 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.6179 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5595 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8143 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.194 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8567 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8734 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5431 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 102.14 and 104.84
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 102.62333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.37 (2.15%) | 101.19 | 100.90 - 103.60 | 0.0533 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.8614 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.5493 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.6249 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6161 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5585 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.1513 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.4447 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.2829 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.8577 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.2646 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 102.14 and 104.84
| Yearly Target 1 | 99.92 |
| Yearly Target 2 | 101.65 |
| Yearly Target 3 | 102.62333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 105.32 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.37 (2.15%) | 101.19 | 100.90 - 103.60 | 0.0027 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6618 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.27 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3689 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3871 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.2074 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3327 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2396 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1213 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.4085 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.304 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.22
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 101.11 |
| 20 day DMA | 100.68 |
| 35 day DMA | 100.48 |
| 50 day DMA | 100.42 |
| 100 day DMA | 102.01 |
| 150 day DMA | 106.44 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.16 | 100.7 |
| 12 day EMA | 101.31 | 100.93 | 100.72 |
| 20 day EMA | 101.02 | 100.77 | 100.63 |
| 35 day EMA | 100.71 | 100.55 | 100.46 |
| 50 day EMA | 100.52 | 100.4 | 100.33 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 100.83 | 100.63 |
| 12 day SMA | 101.11 | 101.02 | 101.04 |
| 20 day SMA | 100.68 | 100.65 | 100.68 |
| 35 day SMA | 100.48 | 100.41 | 100.34 |
| 50 day SMA | 100.42 | 100.41 | 100.39 |
| 100 day SMA | 102.01 | 102.06 | 102.13 |
| 150 day SMA | 106.44 | 106.49 | 106.56 |
| 200 day SMA | 105.53 | 105.48 | 105.44 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
