Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 97.96 and 100.13
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 98.39 |
| Intraday Target 3 | 99.693333333333 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 101.86 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 99.25 (-0.47%) | 100.50 | 98.83 - 101.00 | 0.5803 times | Thu 08 October 2026 | 99.72 (-3.72%) | 103.39 | 99.01 - 103.48 | 0.8081 times | Wed 07 October 2026 | 103.57 (-1.35%) | 105.00 | 102.81 - 105.28 | 0.4825 times | Tue 06 October 2026 | 104.99 (0.53%) | 105.25 | 104.01 - 106.90 | 0.4644 times | Mon 05 October 2026 | 104.44 (0.32%) | 105.90 | 103.38 - 106.00 | 0.7239 times | Thu 01 October 2026 | 104.11 (-2.91%) | 107.23 | 101.85 - 108.00 | 1.1636 times | Wed 30 September 2026 | 107.23 (-1.12%) | 109.10 | 106.11 - 110.59 | 1.0984 times | Tue 29 September 2026 | 108.44 (1.43%) | 106.95 | 105.34 - 112.00 | 2.5723 times | Mon 28 September 2026 | 106.91 (0.36%) | 106.53 | 105.15 - 108.46 | 1.1107 times | Fri 25 September 2026 | 106.53 (-0.61%) | 107.18 | 105.00 - 109.35 | 0.9959 times | Thu 24 September 2026 | 107.18 (1.08%) | 105.00 | 104.50 - 107.85 | 1.6453 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.01 and 103.08
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 101.66 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3023 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.5874 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5035 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5025 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7087 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 5.6629 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 0.9425 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3298 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.1875 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.273 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1241 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 94.46 and 103.63
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 102.02666666667 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 99.25 (-7.44%) | 107.23 | 98.83 - 108.00 | 0.2784 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 5.1557 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.2378 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.406 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7557 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3742 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4642 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5909 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3519 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3854 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.6839 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 61.23 and 108.49
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 95.81 |
| Yearly Target 4 | 121.16 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 99.25 (-1.92%) | 101.19 | 70.46 - 117.72 | 0.5989 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6223 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1346 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2873 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.364 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1354 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2532 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2253 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0544 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3245 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2859 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 104.87 |
| 20 day DMA | 104.12 |
| 35 day DMA | 102.8 |
| 50 day DMA | 98.25 |
| 100 day DMA | 93.69 |
| 150 day DMA | 91.2 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 103.07 | 104.75 |
| 12 day EMA | 103.42 | 104.18 | 104.99 |
| 20 day EMA | 103.33 | 103.76 | 104.19 |
| 35 day EMA | 100.7 | 100.79 | 100.85 |
| 50 day EMA | 97.9 | 97.84 | 97.76 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 103.37 | 104.87 |
| 12 day SMA | 104.87 | 105.33 | 105.65 |
| 20 day SMA | 104.12 | 104.5 | 105 |
| 35 day SMA | 102.8 | 102.49 | 102.21 |
| 50 day SMA | 98.25 | 98.07 | 97.86 |
| 100 day SMA | 93.69 | 93.58 | 93.49 |
| 150 day SMA | 91.2 | 91.15 | 91.1 |
| 200 day SMA | 92.57 | 92.58 | 92.59 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 8.03
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 8
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
