Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 89.2 and 91.91
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 89.883333333333 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 92.59 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.84 (1.67%) | 88.55 | 88.55 - 91.26 | 0.7923 times | Mon 18 May 2026 | 88.36 (-1.77%) | 89.65 | 86.80 - 89.65 | 1.0462 times | Fri 15 May 2026 | 89.95 (-1.52%) | 91.80 | 89.62 - 92.10 | 0.482 times | Thu 14 May 2026 | 91.34 (1.57%) | 90.00 | 89.70 - 91.75 | 0.796 times | Wed 13 May 2026 | 89.93 (-0.55%) | 89.00 | 88.80 - 90.64 | 0.9532 times | Tue 12 May 2026 | 90.43 (-2.36%) | 92.00 | 89.80 - 92.94 | 0.9698 times | Mon 11 May 2026 | 92.62 (-2.39%) | 94.75 | 92.00 - 94.75 | 0.7853 times | Fri 08 May 2026 | 94.89 (-0.47%) | 95.42 | 94.35 - 95.50 | 0.708 times | Thu 07 May 2026 | 95.34 (2.43%) | 93.08 | 92.70 - 96.37 | 2.3765 times | Wed 06 May 2026 | 93.08 (2.14%) | 91.50 | 91.50 - 93.31 | 1.0907 times | Tue 05 May 2026 | 91.13 (-0.48%) | 91.57 | 90.10 - 92.55 | 0.6078 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.32 and 92.78
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.84 (-0.12%) | 89.65 | 86.80 - 91.26 | 0.3502 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.7594 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 1.0241 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.5736 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.2698 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.859 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.173 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.1142 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5891 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2875 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.2238 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 83.54 and 93.11
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.84 (-1.49%) | 91.20 | 86.80 - 96.37 | 0.4911 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.0167 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2942 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7707 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8442 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4981 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.9553 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0868 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0715 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.9713 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 2.0024 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 62.88 and 97.42
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 88.433333333333 |
| Yearly Target 4 | 106.41 |
| Yearly Target 5 | 122.97 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.84 (-11.22%) | 101.19 | 70.46 - 105.00 | 0.1268 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6536 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2418 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3519 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3823 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1924 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3162 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2367 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1074 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.391 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3003 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.97 |
| 35 day DMA | 88.02 |
| 50 day DMA | 86.25 |
| 100 day DMA | 91.34 |
| 150 day DMA | 94.28 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.11 | 90.98 |
| 12 day EMA | 90.77 | 90.94 | 91.41 |
| 20 day EMA | 90.47 | 90.54 | 90.77 |
| 35 day EMA | 89.09 | 89.05 | 89.09 |
| 50 day EMA | 87.02 | 86.91 | 86.85 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90 | 90.85 |
| 12 day SMA | 91.54 | 91.65 | 92.06 |
| 20 day SMA | 91.97 | 91.98 | 92.14 |
| 35 day SMA | 88.02 | 87.65 | 87.28 |
| 50 day SMA | 86.25 | 86.23 | 86.3 |
| 100 day SMA | 91.34 | 91.44 | 91.57 |
| 150 day SMA | 94.28 | 94.36 | 94.45 |
| 200 day SMA | 97.23 | 97.37 | 97.52 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 7.12
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
