Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 102.37 and 106.27
| Intraday Target 1 | 99.68 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 103.57666666667 |
| Intraday Target 4 | 105.05 |
| Intraday Target 5 | 107.48 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.63 (-0.09%) | 102.10 | 102.10 - 106.00 | 0.5735 times | Thu 17 September 2026 | 102.72 (3.81%) | 99.00 | 99.00 - 105.75 | 0.9802 times | Wed 16 September 2026 | 98.95 (-1.55%) | 100.50 | 97.40 - 101.57 | 0.4897 times | Tue 15 September 2026 | 100.51 (-3.66%) | 105.30 | 100.00 - 106.49 | 0.5816 times | Fri 11 September 2026 | 104.33 (-2.04%) | 105.32 | 103.14 - 105.90 | 0.4833 times | Thu 10 September 2026 | 106.50 (-0.42%) | 106.10 | 105.55 - 109.90 | 0.567 times | Wed 09 September 2026 | 106.95 (-2.53%) | 109.73 | 106.08 - 109.73 | 0.4801 times | Tue 08 September 2026 | 109.73 (1.55%) | 109.10 | 107.24 - 112.08 | 0.9808 times | Mon 07 September 2026 | 108.05 (-3.02%) | 112.30 | 107.53 - 114.34 | 1.191 times | Fri 04 September 2026 | 111.41 (1.74%) | 111.60 | 109.81 - 114.80 | 3.6727 times | Thu 03 September 2026 | 109.51 (9.36%) | 100.52 | 100.52 - 117.72 | 24.2369 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.47 and 104.56
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 102.17333333333 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5594 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7891 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.3048 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.0493 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3672 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.2087 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.3039 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1382 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.1077 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.1716 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.1381 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 99.79 and 120.56
| Monthly Target 1 | 85 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.63 (3.94%) | 99.00 | 96.95 - 117.72 | 4.618 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.269 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.4162 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7747 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3836 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4758 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.6057 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3607 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3951 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.7012 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4471 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 86.55 and 133.81
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 96.936666666667 |
| Yearly Target 4 | 123.41 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.63 (1.42%) | 101.19 | 70.46 - 117.72 | 0.5463 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6258 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1465 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2945 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.366 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1418 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2603 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2266 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0603 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3319 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2875 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 105.12 |
| 20 day DMA | 101.98 |
| 35 day DMA | 95.89 |
| 50 day DMA | 93.94 |
| 100 day DMA | 91.88 |
| 150 day DMA | 90.29 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.57 | 102.49 |
| 12 day EMA | 102.72 | 102.74 | 102.74 |
| 20 day EMA | 101.11 | 100.95 | 100.76 |
| 35 day EMA | 98.34 | 98.09 | 97.82 |
| 50 day EMA | 94.42 | 94.09 | 93.74 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 102.6 | 103.45 |
| 12 day SMA | 105.12 | 104.8 | 104.47 |
| 20 day SMA | 101.98 | 101.43 | 100.71 |
| 35 day SMA | 95.89 | 95.52 | 95.16 |
| 50 day SMA | 93.94 | 93.66 | 93.37 |
| 100 day SMA | 91.88 | 91.78 | 91.66 |
| 150 day SMA | 90.29 | 90.26 | 90.23 |
| 200 day SMA | 92.28 | 92.27 | 92.25 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 8.3
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
