Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 75.64 and 80.24
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 81.03 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.87 (1.8%) | 75.00 | 73.41 - 78.01 | 0.7237 times | Wed 01 April 2026 | 76.49 (7.88%) | 72.09 | 72.09 - 77.08 | 0.9327 times | Mon 30 March 2026 | 70.90 (-5.96%) | 74.90 | 70.46 - 74.91 | 1.7521 times | Fri 27 March 2026 | 75.39 (-4.89%) | 78.46 | 74.90 - 78.60 | 1.7687 times | Wed 25 March 2026 | 79.27 (3.11%) | 77.40 | 77.40 - 80.15 | 0.8857 times | Tue 24 March 2026 | 76.88 (2.06%) | 77.00 | 76.01 - 77.49 | 0.9458 times | Mon 23 March 2026 | 75.33 (-5.72%) | 77.78 | 74.93 - 78.37 | 1.261 times | Fri 20 March 2026 | 79.90 (1.94%) | 78.85 | 78.75 - 80.45 | 0.3346 times | Thu 19 March 2026 | 78.38 (-3.66%) | 80.00 | 78.00 - 80.90 | 0.6365 times | Wed 18 March 2026 | 81.36 (2.42%) | 79.70 | 79.70 - 82.26 | 0.7591 times | Tue 17 March 2026 | 79.44 (-0.08%) | 79.61 | 78.59 - 83.00 | 1.1397 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 74.17 and 81.72
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.446666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.1014 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5708 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2727 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.2097 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.9385 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.9188 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.659 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 0.9855 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.7464 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.5971 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 0.9157 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 74.98 and 80.9
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.87 (9.83%) | 72.09 | 72.09 - 78.01 | 0.1174 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2188 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7258 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7949 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4107 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8996 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0235 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.009 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.9147 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.8856 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 4.004 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 56.9 and 91.44
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 84.443333333333 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.87 (-23.05%) | 101.19 | 70.46 - 105.00 | 0.0875 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6562 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2507 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3573 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3838 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1972 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3214 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2376 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1118 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3965 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3015 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.77
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 77.56 |
| 20 day DMA | 80.58 |
| 35 day DMA | 86.56 |
| 50 day DMA | 88.74 |
| 100 day DMA | 94.37 |
| 150 day DMA | 97.02 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.66 | 75.25 |
| 12 day EMA | 78.08 | 78.12 | 78.42 |
| 20 day EMA | 80.55 | 80.83 | 81.29 |
| 35 day EMA | 84.18 | 84.55 | 85.02 |
| 50 day EMA | 88.16 | 88.58 | 89.07 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.79 | 75.55 |
| 12 day SMA | 77.56 | 77.8 | 78.34 |
| 20 day SMA | 80.58 | 81.14 | 81.9 |
| 35 day SMA | 86.56 | 87.16 | 87.75 |
| 50 day SMA | 88.74 | 89.09 | 89.48 |
| 100 day SMA | 94.37 | 94.59 | 94.85 |
| 150 day SMA | 97.02 | 97.2 | 97.41 |
| 200 day SMA | 101.29 | 101.5 | 101.7 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
