ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 89.26 and 90.48

Intraday Target 188.36
Intraday Target 288.93
Intraday Target 389.576666666667
Intraday Target 490.15
Intraday Target 590.8

Daily price and volume Alembic

Date Closing Open Range Volume
Thu 16 July 2026 89.51 (0.03%) 89.50 89.00 - 90.22 1.8028 times
Wed 15 July 2026 89.48 (0.57%) 88.97 88.92 - 90.22 1.3058 times
Tue 14 July 2026 88.97 (-0.97%) 89.45 88.40 - 89.82 0.9063 times
Mon 13 July 2026 89.84 (-0.14%) 89.50 88.98 - 90.50 0.8172 times
Fri 10 July 2026 89.97 (1.36%) 88.99 88.99 - 90.40 0.7953 times
Thu 09 July 2026 88.76 (1.01%) 88.30 88.10 - 89.88 0.8359 times
Wed 08 July 2026 87.87 (-3.22%) 90.79 87.51 - 91.55 1.2428 times
Tue 07 July 2026 90.79 (-0.96%) 91.50 90.05 - 91.91 0.9307 times
Mon 06 July 2026 91.67 (-1.28%) 92.50 91.00 - 92.86 0.6011 times
Fri 03 July 2026 92.86 (-0.48%) 93.40 92.40 - 93.77 0.7622 times
Thu 02 July 2026 93.31 (1.93%) 91.91 91.54 - 93.90 1.9601 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.96 and 91.06

Weekly Target 187.37
Weekly Target 288.44
Weekly Target 389.47
Weekly Target 490.54
Weekly Target 591.57

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Thu 16 July 2026 89.51 (-0.51%) 89.50 88.40 - 90.50 0.7152 times
Fri 10 July 2026 89.97 (-3.11%) 92.50 87.51 - 92.86 0.6521 times
Fri 03 July 2026 92.86 (1.44%) 91.54 89.91 - 93.90 0.8772 times
Thu 25 June 2026 91.54 (1.73%) 91.29 90.37 - 95.50 1.7075 times
Fri 19 June 2026 89.98 (3.35%) 89.50 88.01 - 95.53 2.6263 times
Fri 12 June 2026 87.06 (-0.07%) 86.90 85.05 - 88.30 0.5095 times
Fri 05 June 2026 87.12 (-0.59%) 88.95 84.44 - 88.95 0.8115 times
Fri 29 May 2026 87.64 (0.34%) 88.19 86.50 - 89.50 0.708 times
Fri 22 May 2026 87.34 (-2.9%) 89.65 86.02 - 91.26 0.7638 times
Fri 15 May 2026 89.95 (-5.21%) 94.75 88.80 - 94.75 0.629 times
Fri 08 May 2026 94.89 (4.05%) 91.20 90.10 - 96.37 0.8482 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 85.32 and 91.71

Monthly Target 183.92
Monthly Target 286.71
Monthly Target 390.306666666667
Monthly Target 493.1
Monthly Target 596.7

Monthly price and volumes Alembic

Date Closing Open Range Volume
Thu 16 July 2026 89.51 (-2.26%) 92.00 87.51 - 93.90 0.5153 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 1.5793 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.7819 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.97 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 1.2349 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.7353 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.8054 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 1.4294 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.9115 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 1.037 times
Tue 30 September 2025 99.78 (-1.72%) 101.53 99.40 - 108.50 1.0223 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 62.72 and 97.26

Yearly Target 153.78
Yearly Target 271.65
Yearly Target 388.323333333333
Yearly Target 4106.19
Yearly Target 5122.86

Yearly price and volumes Alembic

Date Closing Open Range Volume
Thu 16 July 2026 89.51 (-11.54%) 101.19 70.46 - 105.00 0.1979 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6489 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.2257 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3422 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3795 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1838 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3067 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.235 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0994 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.381 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.2981 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 89.55
12 day DMA 90.38
20 day DMA 90.87
35 day DMA 89.31
50 day DMA 89.58
100 day DMA 88.06
150 day DMA 91.33
200 day DMA 93.64

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5389.5489.57
12 day EMA89.9390.0190.11
20 day EMA90.0490.190.16
35 day EMA90.1190.1590.19
50 day EMA89.7789.7889.79

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5589.489.08
12 day SMA90.3890.5590.63
20 day SMA90.8790.9390.92
35 day SMA89.3189.2689.21
50 day SMA89.5889.6189.66
100 day SMA88.0688.1188.17
150 day SMA91.3391.4291.5
200 day SMA93.6493.7293.8

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 7.24

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top