ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 82.9 and 85.86

Intraday Target 182.28
Intraday Target 283.52
Intraday Target 385.243333333333
Intraday Target 486.48
Intraday Target 588.2

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 07 August 2026 84.75 (-2.2%) 86.66 84.01 - 86.97 1.3533 times
Thu 06 August 2026 86.66 (-0.55%) 87.50 86.50 - 87.50 0.9099 times
Wed 05 August 2026 87.14 (-1.59%) 88.60 86.50 - 88.99 1.2339 times
Tue 04 August 2026 88.55 (-3.4%) 89.00 87.60 - 89.10 1.3948 times
Mon 03 August 2026 91.67 (0.59%) 91.35 91.07 - 92.17 1.9828 times
Fri 31 July 2026 91.13 (1.67%) 90.00 89.65 - 91.35 0.7443 times
Thu 30 July 2026 89.63 (-0.72%) 90.73 89.50 - 90.86 0.6563 times
Wed 29 July 2026 90.28 (1.18%) 89.32 89.32 - 90.75 0.5541 times
Tue 28 July 2026 89.23 (-1.02%) 90.02 89.01 - 90.75 0.4258 times
Mon 27 July 2026 90.15 (2.51%) 88.00 88.00 - 90.85 0.7449 times
Fri 24 July 2026 87.94 (-0.41%) 87.90 86.81 - 88.80 0.7808 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 80.3 and 88.46

Weekly Target 178.82
Weekly Target 281.78
Weekly Target 386.976666666667
Weekly Target 489.94
Weekly Target 595.14

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 07 August 2026 84.75 (-7%) 91.35 84.01 - 92.17 1.3554 times
Fri 31 July 2026 91.13 (3.63%) 88.00 88.00 - 91.35 0.6162 times
Fri 24 July 2026 87.94 (-0.54%) 88.12 86.81 - 91.14 0.4803 times
Fri 17 July 2026 88.42 (-1.72%) 89.50 88.06 - 90.50 0.7653 times
Fri 10 July 2026 89.97 (-3.11%) 92.50 87.51 - 92.86 0.6157 times
Fri 03 July 2026 92.86 (1.44%) 91.54 89.91 - 93.90 0.8282 times
Thu 25 June 2026 91.54 (1.73%) 91.29 90.37 - 95.50 1.6121 times
Fri 19 June 2026 89.98 (3.35%) 89.50 88.01 - 95.53 2.4796 times
Fri 12 June 2026 87.06 (-0.07%) 86.90 85.05 - 88.30 0.481 times
Fri 05 June 2026 87.12 (-0.59%) 88.95 84.44 - 88.95 0.7662 times
Fri 29 May 2026 87.64 (0.34%) 88.19 86.50 - 89.50 0.6685 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 80.3 and 88.46

Monthly Target 178.82
Monthly Target 281.78
Monthly Target 386.976666666667
Monthly Target 489.94
Monthly Target 595.14

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 07 August 2026 84.75 (-7%) 91.35 84.01 - 92.17 0.3934 times
Fri 31 July 2026 91.13 (-0.49%) 92.00 86.81 - 93.90 0.8768 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 1.632 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.8081 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 1.0024 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 1.2761 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.7599 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.8323 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 1.4771 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.9419 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 1.0716 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 60.34 and 94.88

Yearly Target 152.2
Yearly Target 268.47
Yearly Target 386.736666666667
Yearly Target 4103.01
Yearly Target 5121.28

Yearly price and volumes Alembic

Date Closing Open Range Volume
Fri 07 August 2026 84.75 (-16.25%) 101.19 70.46 - 105.00 0.2187 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6475 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.2209 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3393 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3787 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1813 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3039 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2345 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0971 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.3781 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.2975 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.57

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 87.75
12 day DMA 88.79
20 day DMA 89.04
35 day DMA 89.91
50 day DMA 89.23
100 day DMA 87.82
150 day DMA 90.1
200 day DMA 92.66

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0688.2289
12 day EMA88.3488.9989.41
20 day EMA88.8289.2589.52
35 day EMA88.989.1489.29
50 day EMA88.9389.189.2

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7589.0389.62
12 day SMA88.7989.1189.42
20 day SMA89.0489.3189.41
35 day SMA89.9190.1690.28
50 day SMA89.2389.2889.31
100 day SMA87.8287.8287.8
150 day SMA90.190.290.3
200 day SMA92.6692.7392.79

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 6.86

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 6.83

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top