Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 88.43 and 91.75
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 87.78 |
| Intraday Target 3 | 89.08 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 92.4 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.5984 times | Fri 30 October 2026 | 87.22 (-2.34%) | 90.00 | 86.81 - 90.00 | 0.6859 times | Thu 29 October 2026 | 89.31 (1.96%) | 87.00 | 86.86 - 89.49 | 0.6921 times | Wed 28 October 2026 | 87.59 (0.42%) | 87.00 | 86.58 - 87.96 | 0.5921 times | Tue 27 October 2026 | 87.22 (2.99%) | 85.50 | 84.45 - 87.88 | 0.8441 times | Mon 26 October 2026 | 84.69 (-2.35%) | 86.73 | 83.50 - 86.93 | 1.7858 times | Fri 23 October 2026 | 86.73 (-3.93%) | 90.78 | 86.04 - 90.78 | 1.6159 times | Thu 22 October 2026 | 90.28 (-1.87%) | 91.00 | 90.00 - 93.25 | 1.2416 times | Wed 21 October 2026 | 92.00 (-3.32%) | 95.50 | 91.52 - 96.10 | 1.2164 times | Mon 19 October 2026 | 95.16 (-2.26%) | 98.15 | 94.58 - 99.15 | 0.7278 times | Fri 16 October 2026 | 97.36 (1.28%) | 95.90 | 95.69 - 98.16 | 0.5911 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.43 and 91.75
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.0343 times | Fri 30 October 2026 | 87.22 (0.56%) | 86.73 | 83.50 - 90.00 | 0.2639 times | Fri 23 October 2026 | 86.73 (-10.92%) | 98.15 | 86.04 - 99.15 | 0.2755 times | Fri 16 October 2026 | 97.36 (-1.9%) | 100.14 | 93.80 - 101.00 | 0.233 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3361 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.6532 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5599 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5588 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7881 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.2971 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.048 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 88.43 and 91.75
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 89.08 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.0204 times | Fri 30 October 2026 | 87.22 (-18.66%) | 107.23 | 83.50 - 108.00 | 0.7346 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 5.1054 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.2257 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.402 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7483 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3705 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4596 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5851 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3484 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3816 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 56.5 and 103.76
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 92.66 |
| Yearly Target 4 | 114.86 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 89.80 (-11.26%) | 101.19 | 70.46 - 117.72 | 0.6261 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6205 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1284 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2835 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3629 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1321 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2496 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2247 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0514 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3207 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2851 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 90.29 |
| 20 day DMA | 94.6 |
| 35 day DMA | 98.93 |
| 50 day DMA | 99.56 |
| 100 day DMA | 94.41 |
| 150 day DMA | 92.11 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.12 | 88.57 |
| 12 day EMA | 90.75 | 90.92 | 91.59 |
| 20 day EMA | 93.2 | 93.56 | 94.23 |
| 35 day EMA | 95.29 | 95.61 | 96.1 |
| 50 day EMA | 97.48 | 97.79 | 98.22 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.21 | 87.11 |
| 12 day SMA | 90.29 | 91.03 | 91.95 |
| 20 day SMA | 94.6 | 95.31 | 96.31 |
| 35 day SMA | 98.93 | 99.42 | 100.06 |
| 50 day SMA | 99.56 | 99.53 | 99.58 |
| 100 day SMA | 94.41 | 94.38 | 94.37 |
| 150 day SMA | 92.11 | 92.02 | 91.97 |
| 200 day SMA | 91.9 | 91.95 | 92.01 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 7.27
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
