Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 91.95 and 93.65
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 92.363333333333 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 94.06 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.39 (1.06%) | 91.50 | 91.50 - 93.20 | 0.625 times | Fri 24 April 2026 | 91.42 (-2.15%) | 94.26 | 91.00 - 94.32 | 0.5038 times | Thu 23 April 2026 | 93.43 (0.33%) | 92.49 | 92.42 - 94.34 | 0.6764 times | Wed 22 April 2026 | 93.12 (-0.69%) | 94.50 | 93.00 - 95.00 | 1.4398 times | Tue 21 April 2026 | 93.77 (3.93%) | 90.00 | 89.90 - 94.20 | 2.0809 times | Mon 20 April 2026 | 90.22 (-1.34%) | 91.00 | 89.51 - 91.49 | 0.8912 times | Fri 17 April 2026 | 91.45 (2.25%) | 91.00 | 90.00 - 91.89 | 1.1623 times | Thu 16 April 2026 | 89.44 (1.44%) | 88.85 | 88.01 - 89.60 | 0.7182 times | Wed 15 April 2026 | 88.17 (4.17%) | 86.00 | 86.00 - 88.80 | 1.3039 times | Mon 13 April 2026 | 84.64 (-1.68%) | 83.40 | 83.04 - 85.92 | 0.5986 times | Fri 10 April 2026 | 86.09 (1.68%) | 84.80 | 84.80 - 86.45 | 0.5893 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 91.95 and 93.65
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.363333333333 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.39 (1.06%) | 91.50 | 91.50 - 93.20 | 0.1347 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.2051 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.8152 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.1132 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0574 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5081 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2218 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.1614 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.901 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.8821 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6327 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 82.24 and 105.15
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.39 (30.31%) | 72.09 | 72.09 - 95.00 | 0.8038 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1341 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.6753 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7397 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3127 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8371 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9524 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9389 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8512 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.7547 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 3.7259 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 64.16 and 98.7
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 89.283333333333 |
| Yearly Target 4 | 108.11 |
| Yearly Target 5 | 123.82 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.39 (-8.7%) | 101.19 | 70.46 - 105.00 | 0.1101 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6547 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2456 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3542 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3829 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1945 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3184 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2371 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1092 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3934 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3008 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 89.9 |
| 20 day DMA | 85.28 |
| 35 day DMA | 83.92 |
| 50 day DMA | 87.11 |
| 100 day DMA | 92.69 |
| 150 day DMA | 95.48 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 91.86 | 92.08 |
| 12 day EMA | 89.72 | 89.24 | 88.84 |
| 20 day EMA | 87.9 | 87.43 | 87.01 |
| 35 day EMA | 87.98 | 87.72 | 87.5 |
| 50 day EMA | 88.46 | 88.3 | 88.17 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.39 | 92.4 |
| 12 day SMA | 89.9 | 89.34 | 88.45 |
| 20 day SMA | 85.28 | 84.5 | 83.7 |
| 35 day SMA | 83.92 | 83.82 | 83.83 |
| 50 day SMA | 87.11 | 87.24 | 87.35 |
| 100 day SMA | 92.69 | 92.76 | 92.84 |
| 150 day SMA | 95.48 | 95.57 | 95.65 |
| 200 day SMA | 99.24 | 99.38 | 99.52 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 7.32
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
