Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 99.27 and 101.83
| Intraday Target 1 | 98.74 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 101.30333333333 |
| Intraday Target 4 | 102.36 |
| Intraday Target 5 | 103.86 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.5416 times | Thu 04 December 2025 | 102.74 (0.14%) | 103.00 | 101.30 - 103.29 | 0.6221 times | Wed 03 December 2025 | 102.60 (0.28%) | 102.99 | 102.05 - 106.39 | 3.7859 times | Tue 02 December 2025 | 102.31 (2.09%) | 100.11 | 98.84 - 104.50 | 2.8638 times | Mon 01 December 2025 | 100.22 (0.18%) | 100.00 | 98.62 - 100.35 | 0.4258 times | Fri 28 November 2025 | 100.04 (0.05%) | 99.15 | 99.15 - 100.25 | 0.3089 times | Thu 27 November 2025 | 99.99 (0.98%) | 99.10 | 98.86 - 100.68 | 0.6185 times | Wed 26 November 2025 | 99.02 (1.28%) | 97.90 | 97.73 - 99.90 | 0.2487 times | Tue 25 November 2025 | 97.77 (-0.1%) | 97.90 | 97.38 - 98.54 | 0.3257 times | Mon 24 November 2025 | 97.87 (-0.65%) | 98.51 | 97.51 - 98.79 | 0.2591 times | Fri 21 November 2025 | 98.51 (-0.44%) | 98.95 | 98.00 - 99.80 | 0.5631 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 99.74 and 107.51
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.5568 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5464 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.7953 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.1662 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8367 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.853 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5304 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.3125 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6674 times | Fri 03 October 2025 | 103.37 (3.6%) | 100.80 | 99.40 - 104.28 | 0.7354 times | Fri 26 September 2025 | 99.78 (-6.34%) | 106.10 | 99.40 - 107.96 | 0.8061 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 99.74 and 107.51
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 0.3899 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.51 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5802 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.572 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5186 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.069 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.27 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1912 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.7249 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1742 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7861 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 67.06 and 119.26
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 107.99 |
| Yearly Target 4 | 130.52 |
| Yearly Target 5 | 160.19 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.85 (-23.4%) | 130.50 | 85.46 - 137.66 | 0.6221 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2084 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3317 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3766 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1746 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2966 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2331 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0909 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3703 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2958 times | Thu 31 December 2015 | 47.70 (0%) | 38.45 | 38.10 - 51.70 | 0.1956 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 100.07 |
| 20 day DMA | 100.16 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.51 |
| 100 day DMA | 104.79 |
| 150 day DMA | 107.2 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.74 | 101.24 |
| 12 day EMA | 100.79 | 100.78 | 100.42 |
| 20 day EMA | 100.56 | 100.53 | 100.3 |
| 35 day EMA | 100.71 | 100.7 | 100.58 |
| 50 day EMA | 101.07 | 101.08 | 101.01 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.58 | 101.03 |
| 12 day SMA | 100.07 | 99.97 | 99.74 |
| 20 day SMA | 100.16 | 100.1 | 99.95 |
| 35 day SMA | 100.29 | 100.26 | 100.11 |
| 50 day SMA | 100.51 | 100.58 | 100.62 |
| 100 day SMA | 104.79 | 104.95 | 105.11 |
| 150 day SMA | 107.2 | 107.19 | 107.17 |
| 200 day SMA | 105.18 | 105.2 | 105.21 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.32 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
EPS is 12.10 and PE is: 8.33
Last quarter profit: (March 2025 quarter) 68.45 crores (-5.13%)
Debt: 14.45 in crores
Market capitalization: 2838.21
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
