Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 95.24 and 100.14
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 96.14 |
| Intraday Target 3 | 99.226666666667 |
| Intraday Target 4 | 101.04 |
| Intraday Target 5 | 104.13 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 0.8464 times | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.5089 times | Thu 04 December 2025 | 102.74 (0.14%) | 103.00 | 101.30 - 103.29 | 0.5846 times | Wed 03 December 2025 | 102.60 (0.28%) | 102.99 | 102.05 - 106.39 | 3.5577 times | Tue 02 December 2025 | 102.31 (2.09%) | 100.11 | 98.84 - 104.50 | 2.6911 times | Mon 01 December 2025 | 100.22 (0.18%) | 100.00 | 98.62 - 100.35 | 0.4001 times | Fri 28 November 2025 | 100.04 (0.05%) | 99.15 | 99.15 - 100.25 | 0.2902 times | Thu 27 November 2025 | 99.99 (0.98%) | 99.10 | 98.86 - 100.68 | 0.5812 times | Wed 26 November 2025 | 99.02 (1.28%) | 97.90 | 97.73 - 99.90 | 0.2337 times | Tue 25 November 2025 | 97.77 (-0.1%) | 97.90 | 97.38 - 98.54 | 0.306 times | Mon 24 November 2025 | 97.87 (-0.65%) | 98.51 | 97.51 - 98.79 | 0.2434 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.24 and 100.14
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 0.2929 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.6789 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5725 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8332 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.2219 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8767 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8937 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5557 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.3752 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6993 times | Fri 03 October 2025 | 103.37 (3.6%) | 100.80 | 99.40 - 104.28 | 0.7706 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 93.2 and 102.18
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 100.58666666667 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.96 (-2.08%) | 100.00 | 97.41 - 106.39 | 0.4307 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.5079 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5778 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5696 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5164 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0645 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.2603 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1862 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.7175 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1692 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7827 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 65.61 and 117.81
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 76.39 |
| Yearly Target 3 | 107.02666666667 |
| Yearly Target 4 | 128.59 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.96 (-25.6%) | 130.50 | 85.46 - 137.66 | 0.6242 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2079 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3314 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3765 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1744 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2963 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2331 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0906 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3699 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2957 times | Thu 31 December 2015 | 47.70 (0%) | 38.45 | 38.10 - 51.70 | 0.1956 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 99.99 |
| 20 day DMA | 100.16 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.38 |
| 100 day DMA | 104.6 |
| 150 day DMA | 107.18 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 101.44 | 101.74 |
| 12 day EMA | 100.35 | 100.79 | 100.78 |
| 20 day EMA | 100.31 | 100.56 | 100.53 |
| 35 day EMA | 100.52 | 100.67 | 100.66 |
| 50 day EMA | 100.86 | 100.98 | 100.99 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.74 | 101.58 |
| 12 day SMA | 99.99 | 100.07 | 99.97 |
| 20 day SMA | 100.16 | 100.16 | 100.1 |
| 35 day SMA | 100.29 | 100.29 | 100.26 |
| 50 day SMA | 100.38 | 100.51 | 100.58 |
| 100 day SMA | 104.6 | 104.79 | 104.95 |
| 150 day SMA | 107.18 | 107.2 | 107.19 |
| 200 day SMA | 105.15 | 105.18 | 105.2 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.32 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
EPS is 12.10 and PE is: 8.1
Last quarter profit: (March 2025 quarter) 68.45 crores (-5.13%)
Debt: 14.45 in crores
Market capitalization: 2838.21
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
