Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 97.88 and 101.64
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 100.91333333333 |
| Intraday Target 4 | 102.36 |
| Intraday Target 5 | 104.67 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (-2.66%) | 102.77 | 99.47 - 103.23 | 0.6716 times | Thu 27 August 2026 | 102.77 (4.12%) | 99.00 | 97.85 - 104.45 | 3.0142 times | Wed 26 August 2026 | 98.70 (4.27%) | 95.86 | 95.03 - 99.41 | 1.3572 times | Tue 25 August 2026 | 94.66 (3.3%) | 92.37 | 91.16 - 97.00 | 2.0721 times | Mon 24 August 2026 | 91.64 (-1.18%) | 93.40 | 91.23 - 93.40 | 0.2928 times | Fri 21 August 2026 | 92.73 (1.2%) | 92.00 | 90.42 - 93.20 | 0.663 times | Thu 20 August 2026 | 91.63 (3.62%) | 88.00 | 88.00 - 92.60 | 0.7703 times | Wed 19 August 2026 | 88.43 (-1.6%) | 89.15 | 87.80 - 89.87 | 0.2458 times | Tue 18 August 2026 | 89.87 (-0.31%) | 90.31 | 87.80 - 90.40 | 0.2876 times | Mon 17 August 2026 | 90.15 (3.8%) | 87.75 | 85.78 - 90.60 | 0.6253 times | Fri 14 August 2026 | 86.85 (4.15%) | 83.35 | 83.12 - 87.56 | 0.4633 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.6 and 108.89
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 3.4608 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 1.211 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.6884 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 1.0025 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.4557 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.3552 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.5661 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.4554 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.6125 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.1923 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 1.834 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 91.52 and 112.97
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (9.78%) | 91.35 | 83.00 - 104.45 | 2.0628 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.7244 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.3484 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.6676 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.8282 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.0543 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.6278 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.6877 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.2204 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.7782 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.8854 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 67.98 and 102.52
| Yearly Target 1 | 57.29 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 91.833333333333 |
| Yearly Target 4 | 113.21 |
| Yearly Target 5 | 126.37 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (-1.14%) | 101.19 | 70.46 - 105.00 | 0.2777 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6436 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2075 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3312 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3764 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1742 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2961 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.233 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0904 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3697 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2957 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 92.57 |
| 20 day DMA | 90.3 |
| 35 day DMA | 89.95 |
| 50 day DMA | 90.28 |
| 100 day DMA | 89.74 |
| 150 day DMA | 89.33 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.13 | 94.31 |
| 12 day EMA | 94.29 | 93.25 | 91.52 |
| 20 day EMA | 92.42 | 91.62 | 90.45 |
| 35 day EMA | 91.23 | 90.71 | 90 |
| 50 day EMA | 91.02 | 90.65 | 90.16 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 96.1 | 93.87 |
| 12 day SMA | 92.57 | 91.3 | 89.96 |
| 20 day SMA | 90.3 | 89.85 | 89.2 |
| 35 day SMA | 89.95 | 89.66 | 89.26 |
| 50 day SMA | 90.28 | 90.15 | 89.91 |
| 100 day SMA | 89.74 | 89.54 | 89.29 |
| 150 day SMA | 89.33 | 89.28 | 89.23 |
| 200 day SMA | 91.96 | 91.96 | 91.94 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 8.09
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
