Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 91.9 and 93.55
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.48 |
| Intraday Target 3 | 92.316666666667 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 93.97 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.30 (0.4%) | 91.90 | 91.50 - 93.15 | 0.5291 times | Tue 23 June 2026 | 91.93 (0.66%) | 92.80 | 91.10 - 95.50 | 2.3451 times | Mon 22 June 2026 | 91.33 (1.5%) | 91.29 | 90.37 - 92.00 | 0.6775 times | Fri 19 June 2026 | 89.98 (-4.04%) | 93.75 | 89.36 - 94.10 | 3.321 times | Thu 18 June 2026 | 93.77 (3.28%) | 91.94 | 91.79 - 95.53 | 1.35 times | Wed 17 June 2026 | 90.79 (1.73%) | 89.69 | 89.08 - 91.75 | 0.5383 times | Tue 16 June 2026 | 89.25 (-0.15%) | 89.38 | 88.41 - 90.00 | 0.2588 times | Mon 15 June 2026 | 89.38 (2.66%) | 89.50 | 88.01 - 90.55 | 0.5541 times | Fri 12 June 2026 | 87.06 (1.99%) | 86.96 | 85.30 - 87.51 | 0.3277 times | Thu 11 June 2026 | 85.36 (-0.93%) | 86.25 | 85.05 - 86.30 | 0.0983 times | Wed 10 June 2026 | 86.16 (-0.66%) | 87.00 | 86.00 - 88.30 | 0.2862 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 91.34 and 96.47
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.30 (2.58%) | 91.29 | 90.37 - 95.50 | 1.5533 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.6337 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5109 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8138 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.71 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.766 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.6307 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 0.8506 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.4764 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.0547 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.7135 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 88.37 and 99.46
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 90.756666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.30 (5.32%) | 88.95 | 84.44 - 95.53 | 1.4033 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7529 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9341 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1891 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7081 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7756 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3764 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8777 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9985 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9844 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8924 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 64.11 and 98.65
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 89.253333333333 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 123.79 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.30 (-8.79%) | 101.19 | 70.46 - 105.00 | 0.1792 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6501 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2299 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3447 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3802 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1861 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3092 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2354 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1015 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3836 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2987 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 89.5 |
| 20 day DMA | 88.38 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.77 |
| 100 day DMA | 88.83 |
| 150 day DMA | 92.3 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.1 | 90.68 |
| 12 day EMA | 90.18 | 89.79 | 89.4 |
| 20 day EMA | 89.5 | 89.21 | 88.92 |
| 35 day EMA | 89.23 | 89.05 | 88.88 |
| 50 day EMA | 89.47 | 89.35 | 89.24 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.56 | 91.02 |
| 12 day SMA | 89.5 | 88.96 | 88.56 |
| 20 day SMA | 88.38 | 88.16 | 87.95 |
| 35 day SMA | 89.17 | 89.14 | 89.13 |
| 50 day SMA | 89.77 | 89.64 | 89.5 |
| 100 day SMA | 88.83 | 88.82 | 88.82 |
| 150 day SMA | 92.3 | 92.35 | 92.41 |
| 200 day SMA | 94.73 | 94.77 | 94.82 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 7.31
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
