Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 93.44 and 96.23
| Intraday Target 1 | 92.76 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 95.553333333333 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.34 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.47 (-3.15%) | 96.99 | 94.20 - 96.99 | 1.2391 times | Thu 12 February 2026 | 98.58 (-0.54%) | 99.45 | 98.13 - 99.56 | 0.8567 times | Wed 11 February 2026 | 99.12 (-0.99%) | 100.70 | 98.10 - 100.70 | 0.7459 times | Tue 10 February 2026 | 100.11 (1.23%) | 99.06 | 98.85 - 100.87 | 1.6515 times | Mon 09 February 2026 | 98.89 (1.82%) | 97.57 | 97.57 - 99.89 | 1.528 times | Fri 06 February 2026 | 97.12 (0.14%) | 96.49 | 95.41 - 97.61 | 0.8548 times | Thu 05 February 2026 | 96.98 (0.78%) | 96.00 | 94.80 - 97.49 | 0.7822 times | Wed 04 February 2026 | 96.23 (1.65%) | 94.67 | 93.66 - 96.50 | 0.7285 times | Tue 03 February 2026 | 94.67 (2.7%) | 95.02 | 93.52 - 96.10 | 0.7555 times | Mon 02 February 2026 | 92.18 (-0.02%) | 92.20 | 89.90 - 92.60 | 0.8577 times | Sun 01 February 2026 | 92.20 (-0.79%) | 93.40 | 91.55 - 94.40 | 0.5816 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 91.5 and 98.17
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 96.846666666667 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.1388 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.8625 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.6899 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 1.0581 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 1.0041 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 0.977 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 0.9206 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.6506 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.9829 times | Fri 12 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.7156 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 3.624 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 92.69 and 103.66
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 95.413333333333 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.47 (2.73%) | 93.40 | 89.90 - 100.87 | 0.2633 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5512 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.9781 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6237 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.7096 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6996 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6342 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.3074 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.7761 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.4568 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 2.1095 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 85.04 and 100.24
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 96.756666666667 |
| Yearly Target 4 | 103.71 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.47 (-5.65%) | 101.19 | 89.80 - 105.00 | 0.0362 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6596 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2624 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3643 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3858 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.2034 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3283 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2388 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1175 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.4038 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.303 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 96.21 |
| 20 day DMA | 94.79 |
| 35 day DMA | 96.93 |
| 50 day DMA | 98.03 |
| 100 day DMA | 99.33 |
| 150 day DMA | 102.75 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 98.41 | 98.33 |
| 12 day EMA | 96.75 | 96.98 | 96.69 |
| 20 day EMA | 96.5 | 96.61 | 96.4 |
| 35 day EMA | 97.05 | 97.14 | 97.05 |
| 50 day EMA | 98.3 | 98.42 | 98.41 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.76 | 98.44 |
| 12 day SMA | 96.21 | 96.01 | 95.57 |
| 20 day SMA | 94.79 | 94.83 | 94.77 |
| 35 day SMA | 96.93 | 97.1 | 97.19 |
| 50 day SMA | 98.03 | 98.17 | 98.25 |
| 100 day SMA | 99.33 | 99.44 | 99.52 |
| 150 day SMA | 102.75 | 102.9 | 103.02 |
| 200 day SMA | 104.89 | 104.92 | 104.93 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 7.56
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
