ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

Stock ALCODIS_SM - Share Alcokraft Distillerie Ltd trades in NSE

NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

  • Daily Support: 73.25
  • Daily Resistance: 76.75
  • 5 Day DMA Moving Average is 81.38
  • 20 Day DMA Moving Average is 81.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Feb 2026 -4.61% 78.00 75.50 78.00 74.501.9 times
Wed 18 Feb 2026 -3.18% 81.75 79.15 81.75 79.150.48 times
Tue 17 Feb 2026 -3.6% 80.00 81.75 82.00 80.001.67 times
Thu 12 Feb 2026 -1.05% 80.05 84.80 85.65 78.051.67 times
Wed 11 Feb 2026 3.32% 85.85 85.70 85.85 85.700.48 times
Tue 10 Feb 2026 5% 79.00 82.95 85.45 78.001.19 times
Mon 09 Feb 2026 0% 79.95 79.00 79.95 79.000.71 times
Fri 06 Feb 2026 3.88% 74.00 79.00 79.00 74.001.9 times
Thu 05 Feb 2026 -4.94% 76.05 76.05 76.05 76.050.24 times
Wed 04 Feb 2026 6.67% 80.00 80.00 80.00 80.000.24 times

Volume is calculated using 10 day average volume

NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

Alcokraft Distillerie Ltd ALCODIS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alcokraft Distillerie Ltd ALCODIS_SM is: 2625 M

Current day volume is 1.905 times compared to averaged volume Alcokraft Distillerie Ltd has

Historical price to volume measure of Alcokraft Distillerie Ltd is:

Price Percent Change Percent change within day Volume change
75.50-4.61%-3.21%1.905 times
79.15-3.18%-3.18%0.476 times
81.75-3.6%2.19%1.667 times
84.80-1.05%5.93%1.667 times
85.703.32%-0.17%0.476 times
82.955%5%1.19 times
79.000%-1.19%0.714 times
79.003.88%6.76%1.905 times
76.05-4.94%0%0.238 times
80.006.67%0%0.238 times

Price to volume Charts of Alcokraft Distillerie Ltd ALCODIS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

These are NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

Videos related to: NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Alcokraft Distillerie Ltd ALCODIS_SM PriceVolume indicator, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume technical analysis, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume free charts, Alcokraft Distillerie Ltd ALCODIS_SM indicators PriceVolume historical values NSE

 

Back to top