Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ALCODIS_SM Historical charts - Alcokraft Distillerie Ltd
Historical charts for Stock ALCODIS_SM - Share Alcokraft Distillerie Ltd trades in NSE
Recent prices of ALCODIS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 75.50 | 74.50 to 78.00 | -4.61% | 2.16 times |
| 18 Wed Feb 2026 | 79.15 | 79.15 to 81.75 | -3.18% | 0.54 times |
| 17 Tue Feb 2026 | 81.75 | 80.00 to 82.00 | -3.6% | 1.89 times |
| 12 Thu Feb 2026 | 84.80 | 78.05 to 85.65 | -1.05% | 1.89 times |
| 11 Wed Feb 2026 | 85.70 | 85.70 to 85.85 | 3.32% | 0.54 times |
| 10 Tue Feb 2026 | 82.95 | 78.00 to 85.45 | 5% | 1.35 times |
| 09 Mon Feb 2026 | 79.00 | 79.00 to 79.95 | 0% | 0.81 times |
| 06 Fri Feb 2026 | 79.00 | 74.00 to 79.00 | 3.88% | 2.16 times |
| 05 Thu Feb 2026 | 76.05 | 76.05 to 76.05 | -4.94% | 0.27 times |
| 04 Wed Feb 2026 | 80.00 | 80.00 to 80.00 | 6.67% | 0.27 times |
| 02 Mon Feb 2026 | 75.00 | 75.00 to 75.00 | 0% | 0.27 times |
| 29 Thu Jan 2026 | 75.00 | 73.25 to 75.00 | -7.41% | 0.81 times |
Technical analysis forecast for ALCODIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALCODIS_SM ALCODIS_SM at this time. Stock is falling and might fall more.
It appears as if ALCODIS_SM ALCODIS_SM gave a large move recently.
Stock of ALCODIS_SM (ALCODIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALCODIS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALCODIS_SM stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 72.7 as target. However if you take a buy trade in ALCODIS_SM, then use 78.9 as stoploss and 84.01 as target.
Tomorrow's movement Prediction of ALCODIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ALCODIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.4
Tomorrow's movement Prediction of ALCODIS_SM is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALCODIS_SM Historical charts - Share Alcokraft Distillerie Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
