ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALCODIS_SM Historical charts - Alcokraft Distillerie Ltd

Historical charts for Stock ALCODIS_SM - Share Alcokraft Distillerie Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.78
  • 12Day Average: 90.53
  • 20Day Average: 95.82

ALCODIS_SM Indicators & signals

Indicator MACD (12,26,9)

90.09, 100.24, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

67.57, 11.01, 56.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ALCODIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 78.95 76.05 to 78.95 -3.43% 0.43 times
16 Fri Jan 2026 81.75 81.50 to 81.75 -4.5% 0.29 times
14 Wed Jan 2026 85.60 85.60 to 85.60 0.47% 0.14 times
13 Tue Jan 2026 85.20 83.60 to 87.45 -7.79% 1.45 times
07 Wed Jan 2026 92.40 88.30 to 92.45 -2.12% 1.16 times
02 Fri Jan 2026 94.40 94.40 to 94.40 0% 0.14 times
01 Thu Jan 2026 94.40 92.10 to 94.85 1.83% 1.16 times
31 Wed Dec 2025 92.70 92.00 to 93.05 0.54% 0.43 times
30 Tue Dec 2025 92.20 92.20 to 92.65 -0.49% 0.29 times
29 Mon Dec 2025 92.65 90.60 to 96.15 -6.6% 3.91 times
26 Fri Dec 2025 99.20 96.10 to 99.20 2.32% 1.01 times
24 Wed Dec 2025 96.95 96.00 to 106.00 -3.34% 2.9 times

Technical analysis forecast for ALCODIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALCODIS_SM ALCODIS_SM at this time. Stock is falling and might fall more.

It appears as if ALCODIS_SM ALCODIS_SM gave a large move recently.

Stock of ALCODIS_SM (ALCODIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALCODIS_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.2, for a target of 87.9 or 95.97

Tomorrow's movement Prediction of ALCODIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALCODIS_SM is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALCODIS_SM Historical charts - Share Alcokraft Distillerie Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALCODIS_SM Historical charts - Share Alcokraft Distillerie Ltd

 

Back to top