ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALCODIS_SM Historical charts - Alcokraft Distillerie Ltd

Historical charts for Stock ALCODIS_SM - Share Alcokraft Distillerie Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.74
  • 12Day Average: 99.98
  • 20Day Average: 104.4

ALCODIS_SM Indicators & signals

Recent prices of ALCODIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 92.70 92.00 to 93.05 0.54% 0.38 times
30 Tue Dec 2025 92.20 92.20 to 92.65 -0.49% 0.25 times
29 Mon Dec 2025 92.65 90.60 to 96.15 -6.6% 3.42 times
26 Fri Dec 2025 99.20 96.10 to 99.20 2.32% 0.89 times
24 Wed Dec 2025 96.95 96.00 to 106.00 -3.34% 2.53 times
23 Tue Dec 2025 100.30 98.00 to 100.90 -2.1% 1.14 times
22 Mon Dec 2025 102.45 102.40 to 102.50 0.2% 0.38 times
19 Fri Dec 2025 102.25 102.00 to 103.00 -3.54% 0.51 times
18 Thu Dec 2025 106.00 106.00 to 106.00 -1.85% 0.25 times
17 Wed Dec 2025 108.00 105.50 to 108.00 3.85% 0.25 times
15 Mon Dec 2025 104.00 104.00 to 104.50 0.92% 0.38 times
12 Fri Dec 2025 103.05 103.00 to 103.05 -0.91% 0.25 times

Technical analysis forecast for ALCODIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALCODIS_SM ALCODIS_SM at this time. Stock is falling and might fall more.

It appears as if ALCODIS_SM ALCODIS_SM gave a large move recently.

Stock of ALCODIS_SM (ALCODIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALCODIS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALCODIS_SM stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 87.4 as target. However if you take a buy trade in ALCODIS_SM, then use 97.3 as stoploss and 105.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALCODIS_SM Historical charts - Share Alcokraft Distillerie Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALCODIS_SM Historical charts - Share Alcokraft Distillerie Ltd

 

Back to top