PVM Price Volume Measure charts Alcokraft Distillerie Ltd ALCODIS_SM share NSE Stock Exchange

Stock ALCODIS_SM - Share Alcokraft Distillerie Ltd trades in NSE

Daily Support: 81.63
Daily Resistance: 81.88
5 Day Moving Average is 87.87
20 Day Moving Average is 97.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.5%	81.50	81.75	81.75	81.50	-65.08%
Wed 14 Jan 2026	0.47%	85.60	85.60	85.60	85.60	-82.54%
Tue 13 Jan 2026	-7.79%	86.50	85.20	87.45	83.60	74.6%
Wed 07 Jan 2026	-2.12%	88.30	92.40	92.45	88.30	39.68%
Fri 02 Jan 2026	0%	94.40	94.40	94.40	94.40	-82.54%
Thu 01 Jan 2026	1.83%	93.15	94.40	94.85	92.10	39.68%
Wed 31 Dec 2025	0.54%	93.05	92.70	93.05	92.00	-47.62%
Tue 30 Dec 2025	-0.49%	92.65	92.20	92.65	92.20	-65.08%
Mon 29 Dec 2025	-6.6%	96.15	92.65	96.15	90.60	371.43%
Fri 26 Dec 2025	2.32%	96.90	99.20	99.20	96.10	22.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alcokraft Distillerie Ltd ALCODIS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!