NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 2854.85
Daily Resistance: 2985.35
5 Day DMA Moving Average is 2990.02
20 Day DMA Moving Average is 2907.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.65%	3000.00	2950.90	3019.80	2889.30	1.81 times
Thu 12 Feb 2026	-0.03%	3001.10	3000.30	3020.00	2977.60	0.6 times
Wed 11 Feb 2026	-0.7%	3022.30	3001.10	3035.00	2989.10	0.83 times
Tue 10 Feb 2026	1.57%	2940.00	3022.30	3033.00	2940.00	1.24 times
Mon 09 Feb 2026	1.95%	2918.60	2975.50	2988.90	2890.00	1.77 times
Fri 06 Feb 2026	3.38%	2823.20	2918.60	2940.00	2808.20	1.83 times
Thu 05 Feb 2026	-2.42%	2880.00	2823.30	2893.90	2799.30	2.63 times
Wed 04 Feb 2026	1.42%	2856.90	2893.20	2896.00	2797.60	1.35 times
Tue 03 Feb 2026	1.2%	2859.90	2852.80	2879.80	2788.00	3.57 times
Mon 02 Feb 2026	3.46%	2720.00	2819.10	2845.00	2686.50	3.65 times

Volume is calculated using 10 day average volume

NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Below are charts of NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Akzo Nobel India Limited AKZOINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akzo Nobel India Limited AKZOINDIA is: 24094 M

Current day volume is 1.2 times compared to averaged volume Akzo Nobel India Limited has

Historical price to volume measure of Akzo Nobel India Limited is:

Price	Percent Change	Percent change within day	Volume change
2950.90	-1.65%	-1.64%	1.2 times
3000.30	-0.03%	-0.03%	0.397 times
3001.10	-0.7%	-0.7%	0.55 times
3022.30	1.57%	2.8%	0.82 times
2975.50	1.95%	1.95%	1.177 times
2918.60	3.38%	3.38%	1.217 times
2823.30	-2.42%	-1.97%	1.743 times
2893.20	1.42%	1.27%	0.897 times
2852.80	1.2%	-0.25%	2.368 times
2819.10	3.46%	3.64%	2.421 times

Price to volume Charts of Akzo Nobel India Limited AKZOINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day