NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 2646.75
Daily Resistance: 2734.75
5 Day DMA Moving Average is 2822.44
20 Day DMA Moving Average is 2976.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-2.17%	2748.00	2714.50	2755.00	2667.00	0.68 times
Fri 06 Mar 2026	-2.14%	2840.80	2774.80	2870.70	2756.50	0.56 times
Thu 05 Mar 2026	-2.04%	2894.90	2835.50	2902.30	2820.10	0.77 times
Wed 04 Mar 2026	0.06%	2872.90	2894.50	2930.10	2829.80	0.53 times
Mon 02 Mar 2026	-1.44%	2778.60	2892.90	2938.70	2778.60	0.76 times
Fri 27 Feb 2026	-3.08%	3008.50	2935.30	3029.90	2889.00	6.91 times
Thu 26 Feb 2026	-2.02%	3091.00	3028.50	3091.00	2955.00	0.89 times
Wed 25 Feb 2026	-0.86%	3121.00	3091.00	3125.00	3072.40	0.42 times
Tue 24 Feb 2026	1.03%	3086.10	3117.80	3119.40	3079.90	0.75 times
Mon 23 Feb 2026	1.04%	3079.00	3086.10	3097.70	3042.40	0.61 times

Volume is calculated using 10 day average volume

NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Below are charts of NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Akzo Nobel India Limited AKZOINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akzo Nobel India Limited AKZOINDIA is: 15563.1 M

Current day volume is 1.801 times compared to averaged volume Akzo Nobel India Limited has

Historical price to volume measure of Akzo Nobel India Limited is:

Price	Percent Change	Percent change within day	Volume change
2714.50	-2.17%	-1.22%	1.801 times
2774.80	-2.14%	-2.32%	1.466 times
2835.50	-2.04%	-2.05%	2.024 times
2894.50	0.06%	0.75%	1.389 times
2892.90	-1.44%	4.11%	2.011 times
2935.30	-3.08%	-2.43%	18.22 times
3028.50	-2.02%	-2.02%	2.337 times
3091.00	-0.86%	-0.96%	1.095 times
3117.80	1.03%	1.03%	1.97 times
3086.10	1.04%	0.23%	1.611 times

Price to volume Charts of Akzo Nobel India Limited AKZOINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day