NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 2761.45
Daily Resistance: 2896.35
5 Day DMA Moving Average is 2883.42
20 Day DMA Moving Average is 2870.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-3.49%	2915.00	2844.70	2948.00	2813.10	3.47 times
Fri 27 Mar 2026	0.77%	2929.90	2947.50	2950.00	2858.60	3.33 times
Wed 25 Mar 2026	2.55%	2852.50	2925.10	2933.70	2852.50	3.22 times
Tue 24 Mar 2026	0.18%	2865.00	2852.40	2879.60	2800.00	3.42 times
Mon 23 Mar 2026	-1.31%	2844.00	2847.40	2869.70	2743.20	1.66 times
Fri 20 Mar 2026	3.12%	2807.80	2885.10	2909.20	2773.10	9.26 times
Thu 19 Mar 2026	-4.21%	2880.00	2797.80	2898.40	2780.10	0.76 times
Wed 18 Mar 2026	0.86%	2915.80	2920.80	2941.00	2883.70	1.53 times
Tue 17 Mar 2026	0.38%	2884.70	2895.80	2901.90	2850.00	0.8 times
Mon 16 Mar 2026	0.65%	2866.00	2884.70	2896.80	2811.00	1.29 times

Volume is calculated using 10 day average volume

NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Below are charts of NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Akzo Nobel India Limited AKZOINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akzo Nobel India Limited AKZOINDIA is: 21805.2 M

Current day volume is 2.423 times compared to averaged volume Akzo Nobel India Limited has

Historical price to volume measure of Akzo Nobel India Limited is:

Price	Percent Change	Percent change within day	Volume change
2844.70	-3.49%	-2.41%	2.423 times
2947.50	0.77%	0.6%	2.323 times
2925.10	2.55%	2.55%	2.249 times
2852.40	0.18%	-0.44%	2.389 times
2847.40	-1.31%	0.12%	1.16 times
2885.10	3.12%	2.75%	6.466 times
2797.80	-4.21%	-2.85%	0.534 times
2920.80	0.86%	0.17%	1.07 times
2895.80	0.38%	0.38%	0.562 times
2884.70	0.65%	0.65%	0.897 times

Price to volume Charts of Akzo Nobel India Limited AKZOINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day