NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 2952.45
Daily Resistance: 3044.35
5 Day DMA Moving Average is 2979.08
20 Day DMA Moving Average is 2916.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.37%	2951.00	2986.80	3010.00	2918.10	1.77 times
Fri 10 Apr 2026	-0.17%	2980.70	2975.70	2999.90	2961.70	2.35 times
Thu 09 Apr 2026	0.29%	2972.00	2980.70	3011.30	2952.50	0.26 times
Wed 08 Apr 2026	-0.28%	3049.00	2972.00	3064.20	2961.00	0.68 times
Tue 07 Apr 2026	-0.24%	2980.00	2980.20	2990.40	2940.00	0.18 times
Mon 06 Apr 2026	-0.15%	2961.40	2987.40	2999.00	2928.10	0.48 times
Thu 02 Apr 2026	4.19%	2818.10	2991.80	3050.00	2758.00	3.83 times
Wed 01 Apr 2026	0.94%	2858.90	2871.50	2996.80	2830.20	1.47 times
Mon 30 Mar 2026	-3.49%	2915.00	2844.70	2948.00	2813.10	1.93 times
Fri 27 Mar 2026	0.77%	2929.90	2947.50	2950.00	2858.60	1.85 times

Volume is calculated using 10 day average volume

NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Below are charts of NSE Akzo Nobel India Limited AKZOINDIA PriceVolume indicator, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume technical analysis, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume free charts, Akzo Nobel India Limited AKZOINDIA indicators PriceVolume historical values NSE

Akzo Nobel India Limited AKZOINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akzo Nobel India Limited AKZOINDIA is: 12219 M

Current day volume is 3.97 times compared to averaged volume Akzo Nobel India Limited has

Historical price to volume measure of Akzo Nobel India Limited is:

Price	Percent Change	Percent change within day	Volume change
2986.80	0.37%	1.21%	3.97 times
2975.70	-0.17%	-0.17%	5.268 times
2980.70	0.29%	0.29%	0.59 times
2972.00	-0.28%	-2.53%	1.514 times
2980.20	-0.24%	0.01%	0.409 times
2987.40	-0.15%	0.88%	1.077 times
2991.80	4.19%	6.16%	8.596 times
2871.50	0.94%	0.44%	3.303 times
2844.70	-3.49%	-2.41%	4.324 times
2947.50	0.77%	0.6%	4.146 times

Price to volume Charts of Akzo Nobel India Limited AKZOINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day