Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3445.1 and 3528.7
| Intraday Target 1 | 3422.33 |
| Intraday Target 2 | 3467.87 |
| Intraday Target 3 | 3505.9333333333 |
| Intraday Target 4 | 3551.47 |
| Intraday Target 5 | 3589.53 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 0.2704 times | Thu 04 December 2025 | 3541.70 (0.34%) | 3560.00 | 3486.10 - 3628.00 | 1.1698 times | Wed 03 December 2025 | 3529.60 (1.34%) | 3413.20 | 3352.00 - 3647.90 | 3.4874 times | Tue 02 December 2025 | 3482.80 (5.56%) | 3319.80 | 3293.40 - 3745.00 | 4.8595 times | Mon 01 December 2025 | 3299.50 (-0.34%) | 3310.80 | 3263.60 - 3335.00 | 0.0302 times | Fri 28 November 2025 | 3310.80 (-2.64%) | 3400.00 | 3281.50 - 3400.00 | 0.0397 times | Thu 27 November 2025 | 3400.60 (-0.53%) | 3410.00 | 3314.80 - 3445.80 | 0.034 times | Wed 26 November 2025 | 3418.80 (0.63%) | 3393.00 | 3384.60 - 3443.20 | 0.0485 times | Tue 25 November 2025 | 3397.50 (1.22%) | 3356.60 | 3336.10 - 3406.50 | 0.0258 times | Mon 24 November 2025 | 3356.60 (-0.84%) | 3385.00 | 3334.60 - 3397.70 | 0.0347 times | Fri 21 November 2025 | 3385.00 (-0.26%) | 3393.00 | 3364.00 - 3423.50 | 0.0412 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3388.5 and 3869.9
| Weekly Target 1 | 3025.93 |
| Weekly Target 2 | 3269.67 |
| Weekly Target 3 | 3507.3333333333 |
| Weekly Target 4 | 3751.07 |
| Weekly Target 5 | 3988.73 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 6.9969 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.1302 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.9236 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.099 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.2466 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.2641 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0791 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.4062 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.424 times | Fri 03 October 2025 | 3343.80 (-0.32%) | 3350.10 | 3252.90 - 3386.00 | 0.4304 times | Fri 26 September 2025 | 3354.60 (-0.6%) | 3395.00 | 3345.00 - 3417.00 | 0.2717 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3388.5 and 3869.9
| Monthly Target 1 | 3025.93 |
| Monthly Target 2 | 3269.67 |
| Monthly Target 3 | 3507.3333333333 |
| Monthly Target 4 | 3751.07 |
| Monthly Target 5 | 3988.73 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 3.4833 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.6967 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.6739 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.4259 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.5434 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 2.4503 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.1067 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.2255 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1916 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.2026 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1893 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2799.75 and 3735.65
| Yearly Target 1 | 2561.87 |
| Yearly Target 2 | 3037.63 |
| Yearly Target 3 | 3497.7666666667 |
| Yearly Target 4 | 3973.53 |
| Yearly Target 5 | 4433.67 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (-2.1%) | 3534.90 | 3022.00 - 3957.90 | 3.1444 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 1.0787 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.7586 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.7078 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.9766 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.9708 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.5324 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.6065 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.6999 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.5243 times | Thu 31 December 2015 | 1394.80 (0%) | 1310.00 | 1261.15 - 1435.00 | 0.1166 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3433.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3378.3
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3387 and price is deviating by 75 points
Upper Bollinger band is at 3536 and lower is at 3238, while middle bands are at 3313 and 3462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3504.35 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3473.4 |
| 12 day DMA | 3419.18 |
| 20 day DMA | 3386.85 |
| 35 day DMA | 3348.33 |
| 50 day DMA | 3346.96 |
| 100 day DMA | 3435.03 |
| 150 day DMA | 3424.91 |
| 200 day DMA | 3409.42 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3485.64 | 3471.76 | 3436.8 |
| 12 day EMA | 3433.13 | 3418.54 | 3396.15 |
| 20 day EMA | 3402.27 | 3390.58 | 3374.68 |
| 35 day EMA | 3381.19 | 3373.41 | 3363.5 |
| 50 day EMA | 3363.26 | 3357.13 | 3349.6 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.4 | 3432.88 | 3404.66 |
| 12 day SMA | 3419.18 | 3407.37 | 3394.03 |
| 20 day SMA | 3386.85 | 3374.29 | 3358.08 |
| 35 day SMA | 3348.33 | 3344.86 | 3339.49 |
| 50 day SMA | 3346.96 | 3344.54 | 3341.24 |
| 100 day SMA | 3435.03 | 3436.32 | 3436.92 |
| 150 day SMA | 3424.91 | 3424.49 | 3423.91 |
| 200 day SMA | 3409.42 | 3408.97 | 3408.62 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 88.93 and PE is: 39.51
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
EPS is 94.11 and PE is: 37.33
Last quarter profit: (March 2025 quarter) 107.50 crores (-1.19%)
Debt: 62.10 in crores
Market capitalization: 15236.88
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
