AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2829.1 and 2965.2
| Intraday Target 1 | 2719.7 |
| Intraday Target 2 | 2802.4 |
| Intraday Target 3 | 2855.8 |
| Intraday Target 4 | 2938.5 |
| Intraday Target 5 | 2991.9 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2885.10 (3.12%) | 2807.80 | 2773.10 - 2909.20 | 3.9467 times | Thu 19 March 2026 | 2797.80 (-4.21%) | 2880.00 | 2780.10 - 2898.40 | 0.3257 times | Wed 18 March 2026 | 2920.80 (0.86%) | 2915.80 | 2883.70 - 2941.00 | 0.6529 times | Tue 17 March 2026 | 2895.80 (0.38%) | 2884.70 | 2850.00 - 2901.90 | 0.3429 times | Mon 16 March 2026 | 2884.70 (0.65%) | 2866.00 | 2811.00 - 2896.80 | 0.5476 times | Fri 13 March 2026 | 2866.00 (-1.75%) | 2901.10 | 2840.30 - 2924.40 | 0.5656 times | Thu 12 March 2026 | 2916.90 (1.25%) | 2835.00 | 2821.80 - 2939.00 | 0.5025 times | Wed 11 March 2026 | 2880.80 (-0.43%) | 2895.30 | 2840.90 - 2920.00 | 0.8899 times | Tue 10 March 2026 | 2893.10 (6.58%) | 2725.00 | 2725.00 - 2915.00 | 1.4416 times | Mon 09 March 2026 | 2714.50 (-2.17%) | 2748.00 | 2667.00 - 2755.00 | 0.7845 times | Fri 06 March 2026 | 2774.80 (-2.14%) | 2840.80 | 2756.50 - 2870.70 | 0.6386 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2829.1 and 2997
| Weekly Target 1 | 2698.5 |
| Weekly Target 2 | 2791.8 |
| Weekly Target 3 | 2866.4 |
| Weekly Target 4 | 2959.7 |
| Weekly Target 5 | 3034.3 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.1258 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.8099 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.581 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.1279 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.5342 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.541 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.2724 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 1.0288 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 1.151 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.828 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 3.198 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2776.05 and 3050.05
| Monthly Target 1 | 2557.03 |
| Monthly Target 2 | 2721.07 |
| Monthly Target 3 | 2831.0333333333 |
| Monthly Target 4 | 2995.07 |
| Monthly Target 5 | 3105.03 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2885.10 (-1.71%) | 2778.60 | 2667.00 - 2941.00 | 0.1618 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.2877 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4288 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.1138 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3553 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3438 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2173 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2772 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2498 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5645 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.115 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2489.25 and 3054.55
| Yearly Target 1 | 2357.3 |
| Yearly Target 2 | 2621.2 |
| Yearly Target 3 | 2922.6 |
| Yearly Target 4 | 3186.5 |
| Yearly Target 5 | 3487.9 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2885.10 (-9.2%) | 3175.10 | 2658.70 - 3224.00 | 0.4102 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.5356 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8611 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6056 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5651 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7796 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.775 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.425 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4842 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5587 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4186 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2882.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2919 and price is deviating by 106 points
Upper Bollinger band is at 3129 and lower is at 2709, while middle bands are at 2814 and 3024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2872.84 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2876.84 |
| 12 day DMA | 2855.48 |
| 20 day DMA | 2918.32 |
| 35 day DMA | 2928.88 |
| 50 day DMA | 2948.3 |
| 100 day DMA | 3136.3 |
| 150 day DMA | 3215.8 |
| 200 day DMA | 3284.98 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2870.33 | 2862.94 | 2895.51 |
| 12 day EMA | 2882.57 | 2882.11 | 2897.43 |
| 20 day EMA | 2902.47 | 2904.3 | 2915.51 |
| 35 day EMA | 2930.9 | 2933.6 | 2941.6 |
| 50 day EMA | 2960.53 | 2963.61 | 2970.38 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.84 | 2873.02 | 2896.84 |
| 12 day SMA | 2855.48 | 2856.27 | 2864.19 |
| 20 day SMA | 2918.32 | 2926.07 | 2939.5 |
| 35 day SMA | 2928.88 | 2926.45 | 2926.14 |
| 50 day SMA | 2948.3 | 2954.03 | 2961.66 |
| 100 day SMA | 3136.3 | 3139.95 | 3144.8 |
| 150 day SMA | 3215.8 | 3219.4 | 3223.77 |
| 200 day SMA | 3284.98 | 3287.23 | 3289.79 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 32.44
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


