AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2422.5 and 2449.5

Daily Target 1	2416
Daily Target 2	2429
Daily Target 3	2443
Daily Target 4	2456
Daily Target 5	2470

Daily price and volume Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2442.00 (-0.08%)	2450.95	2430.00 - 2457.00	0.4477 times
Thu 25 April 2024	2444.05 (-0.21%)	2461.45	2421.35 - 2475.00	0.6465 times
Wed 24 April 2024	2449.20 (0.58%)	2447.20	2438.70 - 2471.95	0.5064 times
Tue 23 April 2024	2435.00 (0.56%)	2433.55	2422.00 - 2441.85	0.4329 times
Mon 22 April 2024	2421.40 (0.63%)	2427.50	2409.85 - 2455.00	0.7686 times
Fri 19 April 2024	2406.25 (-0.56%)	2425.00	2382.05 - 2444.10	0.7758 times
Thu 18 April 2024	2419.85 (-1.64%)	2468.05	2410.00 - 2499.00	1.1478 times
Tue 16 April 2024	2460.10 (0.45%)	2449.00	2426.25 - 2499.80	0.7922 times
Mon 15 April 2024	2449.00 (-0.27%)	2440.00	2387.00 - 2464.65	1.2728 times
Fri 12 April 2024	2455.70 (-0.5%)	2480.35	2433.00 - 2489.25	3.2093 times
Wed 10 April 2024	2468.00 (0.84%)	2459.80	2430.05 - 2480.00	0.5798 times

Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2425.93 and 2491.08

Weekly Target 1	2377.13
Weekly Target 2	2409.57
Weekly Target 3	2442.2833333333
Weekly Target 4	2474.72
Weekly Target 5	2507.43

Weekly price and volumes for Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2442.00 (1.49%)	2427.50	2409.85 - 2475.00	0.5182 times
Fri 19 April 2024	2406.25 (-2.01%)	2440.00	2382.05 - 2499.80	0.7376 times
Fri 12 April 2024	2455.70 (-0.68%)	2477.00	2425.00 - 2495.40	1.1664 times
Fri 05 April 2024	2472.60 (3.69%)	2405.45	2386.10 - 2484.45	0.6242 times
Thu 28 March 2024	2384.70 (-3.16%)	2469.90	2365.00 - 2469.90	0.6775 times
Fri 22 March 2024	2462.50 (2.82%)	2390.00	2377.70 - 2494.00	0.8991 times
Fri 15 March 2024	2394.90 (-0.98%)	2428.60	2267.00 - 2448.25	2.1071 times
Thu 07 March 2024	2418.70 (-4.12%)	2540.60	2413.25 - 2540.65	1.0579 times
Sat 02 March 2024	2522.65 (-7.72%)	2750.05	2487.15 - 2753.95	1.4427 times
Fri 23 February 2024	2733.60 (-3.76%)	2848.50	2721.05 - 2853.80	0.7692 times
Fri 16 February 2024	2840.45 (-1.23%)	2890.30	2705.55 - 2930.00	1.4324 times

weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2412.03 and 2529.78

Monthly Target 1	2323.53
Monthly Target 2	2382.77
Monthly Target 3	2441.2833333333
Monthly Target 4	2500.52
Monthly Target 5	2559.03

Monthly price and volumes Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2442.00 (2.4%)	2405.45	2382.05 - 2499.80	0.5383 times
Thu 28 March 2024	2384.70 (-5.22%)	2516.10	2267.00 - 2559.00	0.8862 times
Thu 29 February 2024	2516.10 (-3.68%)	2612.20	2505.00 - 3058.00	1.826 times
Wed 31 January 2024	2612.20 (0.18%)	2607.45	2566.80 - 2749.00	0.9395 times
Fri 29 December 2023	2607.45 (6.45%)	2461.60	2451.00 - 2655.90	0.9856 times
Thu 30 November 2023	2449.35 (1.37%)	2405.00	2356.10 - 2524.00	0.85 times
Tue 31 October 2023	2416.25 (-3.68%)	2519.70	2359.65 - 2567.70	0.6458 times
Fri 29 September 2023	2508.60 (-8.7%)	2747.50	2427.00 - 2778.00	0.8445 times
Thu 31 August 2023	2747.50 (-1%)	2772.00	2681.80 - 2965.20	1.1879 times
Mon 31 July 2023	2775.20 (14.07%)	2439.00	2423.05 - 2800.00	1.296 times
Fri 30 June 2023	2432.85 (-0.85%)	2465.00	2350.20 - 2497.25	0.5395 times

monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2439.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2439 and price is deviating by 22 points

Upper Bollinger band is at 2483 and lower is at 2396, while middle bands are at 2417 and 2461

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2442.02 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period	DMA value
5 day DMA	2438.33
12 day DMA	2441.51
20 day DMA	2438.93
35 day DMA	2427.83
50 day DMA	2510.25
100 day DMA	2570.64
150 day DMA	2536.93
200 day DMA	2588.62

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2440.03	2439.04	2436.53
12 day EMA	2439.33	2438.85	2437.9
20 day EMA	2446.05	2446.48	2446.74
35 day EMA	2491.1	2493.99	2496.93
50 day EMA	2531.95	2535.62	2539.36

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2438.33	2431.18	2426.34
12 day SMA	2441.51	2440.83	2443.21
20 day SMA	2438.93	2436.8	2437.72
35 day SMA	2427.83	2430.13	2431.64
50 day SMA	2510.25	2517.28	2525.92
100 day SMA	2570.64	2570.72	2571.06
150 day SMA	2536.93	2537.95	2539.27
200 day SMA	2588.62	2588.8	2589.01

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 90.75 and PE is: 26.91

Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)

Debt: 62.80 in crores

Market capitalization: 12935.50

EPS is 87.15 and PE is: 28.02

Last quarter profit: (September 2023 quarter) 94.20 crores (44.04%)

Debt: 62.80 in crores

Market capitalization: 11440.83