ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong intraday Stock price targets for AkzoNobel are 2829.1 and 2965.2

Intraday Target 12719.7
Intraday Target 22802.4
Intraday Target 32855.8
Intraday Target 42938.5
Intraday Target 52991.9

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 20 March 2026 2885.10 (3.12%) 2807.80 2773.10 - 2909.20 3.9467 times
Thu 19 March 2026 2797.80 (-4.21%) 2880.00 2780.10 - 2898.40 0.3257 times
Wed 18 March 2026 2920.80 (0.86%) 2915.80 2883.70 - 2941.00 0.6529 times
Tue 17 March 2026 2895.80 (0.38%) 2884.70 2850.00 - 2901.90 0.3429 times
Mon 16 March 2026 2884.70 (0.65%) 2866.00 2811.00 - 2896.80 0.5476 times
Fri 13 March 2026 2866.00 (-1.75%) 2901.10 2840.30 - 2924.40 0.5656 times
Thu 12 March 2026 2916.90 (1.25%) 2835.00 2821.80 - 2939.00 0.5025 times
Wed 11 March 2026 2880.80 (-0.43%) 2895.30 2840.90 - 2920.00 0.8899 times
Tue 10 March 2026 2893.10 (6.58%) 2725.00 2725.00 - 2915.00 1.4416 times
Mon 09 March 2026 2714.50 (-2.17%) 2748.00 2667.00 - 2755.00 0.7845 times
Fri 06 March 2026 2774.80 (-2.14%) 2840.80 2756.50 - 2870.70 0.6386 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2829.1 and 2997

Weekly Target 12698.5
Weekly Target 22791.8
Weekly Target 32866.4
Weekly Target 42959.7
Weekly Target 53034.3

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 20 March 2026 2885.10 (0.67%) 2866.00 2773.10 - 2941.00 1.1258 times
Fri 13 March 2026 2866.00 (3.29%) 2748.00 2667.00 - 2939.00 0.8099 times
Fri 06 March 2026 2774.80 (-5.47%) 2778.60 2756.50 - 2938.70 0.581 times
Fri 27 February 2026 2935.30 (-3.9%) 3079.00 2889.00 - 3125.00 2.1279 times
Fri 20 February 2026 3054.40 (3.51%) 2950.00 2921.80 - 3087.00 0.5342 times
Fri 13 February 2026 2950.90 (1.11%) 2918.60 2889.30 - 3035.00 0.541 times
Fri 06 February 2026 2918.60 (4.24%) 2800.00 2658.70 - 2940.00 1.2724 times
Fri 30 January 2026 2800.00 (-4.72%) 2959.90 2733.50 - 2969.90 1.0288 times
Fri 23 January 2026 2938.60 (-4.86%) 3104.00 2910.00 - 3104.00 1.151 times
Fri 16 January 2026 3088.80 (-1.44%) 3129.00 3066.50 - 3149.00 0.828 times
Fri 09 January 2026 3133.90 (-2.42%) 3201.70 3111.20 - 3224.00 3.198 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2776.05 and 3050.05

Monthly Target 12557.03
Monthly Target 22721.07
Monthly Target 32831.0333333333
Monthly Target 42995.07
Monthly Target 53105.03

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 20 March 2026 2885.10 (-1.71%) 2778.60 2667.00 - 2941.00 0.1618 times
Fri 27 February 2026 2935.30 (4.83%) 2800.00 2658.70 - 3125.00 0.2877 times
Fri 30 January 2026 2800.00 (-11.87%) 3175.10 2733.50 - 3224.00 0.4288 times
Wed 31 December 2025 3177.30 (-4.03%) 3310.80 3080.20 - 3745.00 6.1138 times
Fri 28 November 2025 3310.80 (2.13%) 3269.90 3156.90 - 3445.80 0.3553 times
Fri 31 October 2025 3241.70 (-2.05%) 3280.00 3222.70 - 3440.40 0.3438 times
Tue 30 September 2025 3309.50 (-2.96%) 3415.00 3252.90 - 3440.00 0.2173 times
Fri 29 August 2025 3410.60 (-9.57%) 3793.10 3351.00 - 3798.30 0.2772 times
Thu 31 July 2025 3771.40 (10.43%) 3410.10 3387.60 - 3915.50 1.2498 times
Mon 30 June 2025 3415.30 (2.08%) 3316.10 3064.10 - 3540.00 0.5645 times
Fri 30 May 2025 3345.80 (-3.14%) 3434.00 3325.00 - 3745.00 0.115 times

 monthly chart AkzoNobel

Yearly price and charts AkzoNobel

Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2489.25 and 3054.55

Yearly Target 12357.3
Yearly Target 22621.2
Yearly Target 32922.6
Yearly Target 43186.5
Yearly Target 53487.9

Yearly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 20 March 2026 2885.10 (-9.2%) 3175.10 2658.70 - 3224.00 0.4102 times
Wed 31 December 2025 3177.30 (-11.46%) 3534.90 3022.00 - 3957.90 4.5356 times
Tue 31 December 2024 3588.75 (37.63%) 2607.45 2267.00 - 4674.00 0.8611 times
Fri 29 December 2023 2607.45 (17.48%) 2248.00 2116.00 - 2965.20 0.6056 times
Fri 30 December 2022 2219.55 (8.51%) 2060.00 1687.60 - 2400.00 0.5651 times
Fri 31 December 2021 2045.45 (-14.76%) 2430.00 1959.25 - 2530.00 0.7796 times
Thu 31 December 2020 2399.50 (21.73%) 2000.00 1750.00 - 2500.00 0.775 times
Tue 31 December 2019 1971.15 (12.68%) 1750.00 1600.00 - 2270.00 0.425 times
Mon 31 December 2018 1749.30 (-4.64%) 1850.00 1474.95 - 1994.90 0.4842 times
Fri 29 December 2017 1834.40 (30.86%) 1435.00 1328.25 - 2089.00 0.5587 times
Fri 30 December 2016 1401.80 (0.5%) 1382.05 1205.00 - 1745.00 0.4186 times

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2882.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2919 and price is deviating by 106 points

Upper Bollinger band is at 3129 and lower is at 2709, while middle bands are at 2814 and 3024

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkzoNobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2872.84 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2876.84
12 day DMA 2855.48
20 day DMA 2918.32
35 day DMA 2928.88
50 day DMA 2948.3
100 day DMA 3136.3
150 day DMA 3215.8
200 day DMA 3284.98

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.332862.942895.51
12 day EMA2882.572882.112897.43
20 day EMA2902.472904.32915.51
35 day EMA2930.92933.62941.6
50 day EMA2960.532963.612970.38

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2876.842873.022896.84
12 day SMA2855.482856.272864.19
20 day SMA2918.322926.072939.5
35 day SMA2928.882926.452926.14
50 day SMA2948.32954.032961.66
100 day SMA3136.33139.953144.8
150 day SMA3215.83219.43223.77
200 day SMA3284.983287.233289.79

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 436.93 and PE is: 6.6

Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)

Debt: 71.20 in crores

Market capitalization: 15985.04

EPS is 88.93 and PE is: 32.44

Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)

Debt: 62.10 in crores

Market capitalization: 15525.26

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top