Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3042.35 and 3091.85
| Intraday Target 1 | 3005.33 |
| Intraday Target 2 | 3029.87 |
| Intraday Target 3 | 3054.8333333333 |
| Intraday Target 4 | 3079.37 |
| Intraday Target 5 | 3104.33 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3054.40 (0.47%) | 3039.00 | 3030.30 - 3079.80 | 0.8963 times | Thu 19 February 2026 | 3040.20 (-0.85%) | 3086.90 | 3000.10 - 3087.00 | 0.8203 times | Wed 18 February 2026 | 3066.30 (1.05%) | 3034.10 | 3017.70 - 3074.80 | 1.0143 times | Tue 17 February 2026 | 3034.50 (0.43%) | 3039.00 | 2993.50 - 3041.00 | 0.8519 times | Mon 16 February 2026 | 3021.60 (2.4%) | 2950.00 | 2921.80 - 3028.00 | 1.3854 times | Fri 13 February 2026 | 2950.90 (-1.65%) | 3000.00 | 2889.30 - 3019.80 | 1.4571 times | Thu 12 February 2026 | 3000.30 (-0.03%) | 3001.10 | 2977.60 - 3020.00 | 0.4819 times | Wed 11 February 2026 | 3001.10 (-0.7%) | 3022.30 | 2989.10 - 3035.00 | 0.6683 times | Tue 10 February 2026 | 3022.30 (1.57%) | 2940.00 | 2940.00 - 3033.00 | 0.9958 times | Mon 09 February 2026 | 2975.50 (1.95%) | 2918.60 | 2890.00 - 2988.90 | 1.4288 times | Fri 06 February 2026 | 2918.60 (3.38%) | 2823.20 | 2808.20 - 2940.00 | 1.4775 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2988.1 and 3153.3
| Weekly Target 1 | 2855.87 |
| Weekly Target 2 | 2955.13 |
| Weekly Target 3 | 3021.0666666667 |
| Weekly Target 4 | 3120.33 |
| Weekly Target 5 | 3186.27 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.0719 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.0728 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 0.1713 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.1385 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1549 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.1115 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.4305 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.3863 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.2503 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 8.2119 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2969 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2856.55 and 3284.85
| Monthly Target 1 | 2505.07 |
| Monthly Target 2 | 2779.73 |
| Monthly Target 3 | 2933.3666666667 |
| Monthly Target 4 | 3208.03 |
| Monthly Target 5 | 3361.67 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3054.40 (9.09%) | 2800.00 | 2658.70 - 3087.00 | 0.1537 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4369 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.2281 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.362 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3502 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2213 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2824 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2732 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.575 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1172 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.0996 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2573.9 and 3139.2
| Yearly Target 1 | 2413.73 |
| Yearly Target 2 | 2734.07 |
| Yearly Target 3 | 2979.0333333333 |
| Yearly Target 4 | 3299.37 |
| Yearly Target 5 | 3544.33 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3054.40 (-3.87%) | 3175.10 | 2658.70 - 3224.00 | 0.2746 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.5997 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8733 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6142 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.573 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7907 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7859 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.431 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.491 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5666 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4245 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3000.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2926 and price is deviating by 102 points
Upper Bollinger band is at 3130 and lower is at 2722, while middle bands are at 2824 and 3028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3012.48 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3043.4 |
| 12 day DMA | 2992.42 |
| 20 day DMA | 2925.75 |
| 35 day DMA | 2995.66 |
| 50 day DMA | 3078.57 |
| 100 day DMA | 3217.06 |
| 150 day DMA | 3315.06 |
| 200 day DMA | 3338.75 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.34 | 3028.81 | 3023.12 |
| 12 day EMA | 3000.64 | 2990.87 | 2981.9 |
| 20 day EMA | 2993.18 | 2986.74 | 2981.12 |
| 35 day EMA | 3042.27 | 3041.56 | 3041.64 |
| 50 day EMA | 3111.76 | 3114.1 | 3117.12 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.4 | 3022.7 | 3014.72 |
| 12 day SMA | 2992.42 | 2978.98 | 2963.37 |
| 20 day SMA | 2925.75 | 2919.96 | 2914.68 |
| 35 day SMA | 2995.66 | 2999.42 | 3003.34 |
| 50 day SMA | 3078.57 | 3087.81 | 3098.33 |
| 100 day SMA | 3217.06 | 3220.06 | 3223.64 |
| 150 day SMA | 3315.06 | 3318.07 | 3321.82 |
| 200 day SMA | 3338.75 | 3340.86 | 3343.15 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 34.35
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
