Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3105.85 and 3137.95
| Intraday Target 1 | 3099.87 |
| Intraday Target 2 | 3111.83 |
| Intraday Target 3 | 3131.9666666667 |
| Intraday Target 4 | 3143.93 |
| Intraday Target 5 | 3164.07 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3123.80 (-0.39%) | 3149.00 | 3120.00 - 3152.10 | 0.0244 times | Wed 24 December 2025 | 3136.00 (-0.46%) | 3153.00 | 3130.00 - 3170.00 | 0.1342 times | Tue 23 December 2025 | 3150.50 (0%) | 3157.00 | 3127.60 - 3159.00 | 0.0756 times | Mon 22 December 2025 | 3150.40 (0.03%) | 3135.00 | 3131.10 - 3165.40 | 0.0602 times | Fri 19 December 2025 | 3149.40 (1.2%) | 3130.00 | 3102.50 - 3158.00 | 0.2999 times | Thu 18 December 2025 | 3112.10 (-0.66%) | 3148.00 | 3087.50 - 3154.50 | 0.4797 times | Wed 17 December 2025 | 3132.70 (-13.56%) | 3252.00 | 3080.20 - 3275.00 | 8.7747 times | Tue 16 December 2025 | 3624.00 (-0.27%) | 3633.90 | 3591.00 - 3679.70 | 0.0384 times | Mon 15 December 2025 | 3633.90 (0.91%) | 3617.60 | 3617.00 - 3677.00 | 0.0657 times | Fri 12 December 2025 | 3601.20 (1.45%) | 3549.80 | 3532.00 - 3624.90 | 0.0472 times | Thu 11 December 2025 | 3549.80 (0.95%) | 3516.50 | 3511.20 - 3629.90 | 0.0583 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3096.9 and 3146.9
| Weekly Target 1 | 3087.93 |
| Weekly Target 2 | 3105.87 |
| Weekly Target 3 | 3137.9333333333 |
| Weekly Target 4 | 3155.87 |
| Weekly Target 5 | 3187.93 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1867 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 6.1253 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2214 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.7753 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0516 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3664 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0393 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0978 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.1047 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0314 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.1611 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2769.6 and 3434.4
| Monthly Target 1 | 2651.53 |
| Monthly Target 2 | 2887.67 |
| Monthly Target 3 | 3316.3333333333 |
| Monthly Target 4 | 3552.47 |
| Monthly Target 5 | 3981.13 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3123.80 (-5.65%) | 3310.80 | 3080.20 - 3745.00 | 6.4194 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3828 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3703 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.234 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2986 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3463 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.6081 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1239 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1053 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1113 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.104 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2604.95 and 3540.85
| Yearly Target 1 | 2432 |
| Yearly Target 2 | 2777.9 |
| Yearly Target 3 | 3367.9 |
| Yearly Target 4 | 3713.8 |
| Yearly Target 5 | 4303.8 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3123.80 (-12.96%) | 3534.90 | 3022.00 - 3957.90 | 4.4921 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8666 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6095 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5687 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7847 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.78 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4277 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4873 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5623 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4212 times | Thu 31 December 2015 | 1394.80 (0%) | 1310.00 | 1261.15 - 1435.00 | 0.0937 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3260.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3381 and price is deviating by 197 points
Upper Bollinger band is at 3774 and lower is at 2988, while middle bands are at 3185 and 3578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3139.87 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3142.02 |
| 12 day DMA | 3323.36 |
| 20 day DMA | 3380.69 |
| 35 day DMA | 3369.57 |
| 50 day DMA | 3350.39 |
| 100 day DMA | 3383.86 |
| 150 day DMA | 3408.8 |
| 200 day DMA | 3417.07 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.04 | 3181.16 | 3203.74 |
| 12 day EMA | 3260.81 | 3285.71 | 3312.92 |
| 20 day EMA | 3312.81 | 3332.7 | 3353.4 |
| 35 day EMA | 3336.97 | 3349.52 | 3362.09 |
| 50 day EMA | 3328.98 | 3337.35 | 3345.57 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3142.02 | 3139.68 | 3139.02 |
| 12 day SMA | 3323.36 | 3360.2 | 3389.68 |
| 20 day SMA | 3380.69 | 3394.53 | 3408.67 |
| 35 day SMA | 3369.57 | 3372.25 | 3375.21 |
| 50 day SMA | 3350.39 | 3354.98 | 3359.04 |
| 100 day SMA | 3383.86 | 3390.34 | 3397.16 |
| 150 day SMA | 3408.8 | 3412.01 | 3415.12 |
| 200 day SMA | 3417.07 | 3417.32 | 3417.36 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 7.15
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 35.13
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
