NSE Anlon Healthcare Limited AHCL All indicator, Anlon Healthcare Limited AHCL indicators All technical analysis, Anlon Healthcare Limited AHCL indicators All free charts, Anlon Healthcare Limited AHCL indicators All historical values NSE

Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Daily Support: 121.13
Daily Resistance: 140.73
5 Day DMA Moving Average is 115.29
20 Day DMA Moving Average is 117.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	10.48%	116.00	128.86	133.00	113.40	3.31 times
Fri 06 Mar 2026	5.02%	109.86	116.64	118.72	109.86	0.3 times
Thu 05 Mar 2026	2.53%	109.00	111.06	111.65	107.92	0.19 times
Wed 04 Mar 2026	-2.9%	109.31	108.32	113.44	106.91	0.17 times
Mon 02 Mar 2026	2.8%	106.69	111.56	114.30	103.71	0.21 times
Fri 27 Feb 2026	0.31%	111.11	108.52	113.00	107.40	0.08 times
Thu 26 Feb 2026	-0.15%	109.99	108.19	112.49	106.29	0.12 times
Wed 25 Feb 2026	-7.12%	115.40	108.35	116.55	107.60	0.14 times
Tue 24 Feb 2026	0.34%	117.00	116.66	117.00	112.68	0.05 times
Mon 23 Feb 2026	-3.21%	120.57	116.27	122.70	112.06	0.09 times

Volume is calculated using 10 day average volume

NSE Anlon Healthcare Limited AHCL All indicator, Anlon Healthcare Limited AHCL indicators All technical analysis, Anlon Healthcare Limited AHCL indicators All free charts, Anlon Healthcare Limited AHCL indicators All historical values NSE

Below are charts of NSE Anlon Healthcare Limited AHCL All indicator, Anlon Healthcare Limited AHCL indicators All technical analysis, Anlon Healthcare Limited AHCL indicators All free charts, Anlon Healthcare Limited AHCL indicators All historical values NSE

Anlon Healthcare Limited AHCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anlon Healthcare Limited AHCL ADX is: 24, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anlon Healthcare Limited AHCL are:

ADX	+DY	-DY
24	27.2	16.7
9.6	16.9	20.5
37.7	10.3	22.7
37.7	10.7	23.6
37.9	11.4	25.3
30.5	12.9	24.2
32.8	13.1	25.8
30	14.1	26.2
18.9	15.6	22.9
18.6	16.5	24.1

ADX charts for Anlon Healthcare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anlon Healthcare Limited AHCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anlon Healthcare Limited is 117.64

50 day MA of Anlon Healthcare Limited is 128.08

100 day MA of Anlon Healthcare Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anlon Healthcare Limited AHCL is uptrend

Historical Moving averages values of Anlon Healthcare Limited AHCL are:

Price	20 day	50 day	100 day
128.86	117.64	128.08
116.64	117.5	128.31
111.06	117.86	128.78
108.32	118.73	129.25
111.56	119.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anlon Healthcare Limited AHCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anlon Healthcare Limited AHCL is: 1406642.2 M

Current day volume is 3.307 times compared to averaged volume Anlon Healthcare Limited has

Historical price to volume measure of Anlon Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
128.86	10.48%	11.09%	3.307 times
116.64	5.02%	6.17%	0.3 times
111.06	2.53%	1.89%	0.191 times
108.32	-2.9%	-0.91%	0.174 times
111.56	2.8%	4.56%	0.212 times
108.52	0.31%	-2.33%	0.083 times
108.19	-0.15%	-1.64%	0.118 times
108.35	-7.12%	-6.11%	0.142 times
116.66	0.34%	-0.29%	0.055 times
116.27	-3.21%	-3.57%	0.086 times

Price to volume Charts of Anlon Healthcare Limited AHCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anlon Healthcare Limited AHCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anlon Healthcare Limited AHCL is: 117.64 & deviation is 6.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anlon Healthcare Limited AHCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.86	117.64	6.22	130.08	105.2
116.64	117.5	5.99	129.49	105.51
111.06	117.86	6.14	130.15	105.57
108.32	118.73	6.35	131.42	106.04
111.56	119.41	5.91	131.22	107.6

Bollinger Bands charts for Anlon Healthcare Limited AHCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anlon Healthcare Limited AHCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anlon Healthcare Limited AHCL

14 day Anlon Healthcare Limited AHCL RSI is: 54.17

According to RSI indicator, Buying is dominating the stock of Anlon Healthcare Limited AHCL

Historical values of RSI indicator for Anlon Healthcare Limited are as follows in descending order:

54.17 46.57 43.04 41.99 42.71 41.18 42.62 40.94 45.98 47.41 49.29 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anlon Healthcare Limited AHCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anlon Healthcare Limited AHCL

12,26,9 day Anlon Healthcare Limited AHCL MACD is: 116.31, 119.64, -3.33

According to MACD indicator, Prices of Anlon Healthcare Limited AHCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anlon Healthcare Limited AHCL are:

116.31, 119.64, -3.33
114.03, 118.9, -4.87
113.56, 119.08, -5.52
114.01, 119.72, -5.71
115.05, 120.63, -5.58
115.69, 121.36, -5.67
116.99, 122.39, -5.4
118.59, 123.53, -4.94
120.45, 124.74, -4.29
121.14, 125.39, -4.25

MACD charts of Anlon Healthcare Limited AHCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anlon Healthcare Limited AHCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anlon Healthcare Limited AHCL CCI is: 136

According to CCI indicator, Anlon Healthcare Limited AHCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anlon Healthcare Limited

Historical CCI values of Anlon Healthcare Limited AHCL are:

136 -4 -72 -81 -76 -79 -88 -63 1 23

CCI charts of Anlon Healthcare Limited AHCL are below. Second charts towards left.

Anlon Healthcare Limited AHCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anlon Healthcare Limited AHCL Stochastics is: 59

According to Stochastics indicator, Buying is coming in Anlon Healthcare Limited

Anlon Healthcare Limited AHCL is neither over-bought, nor over-sold

Historical Stochastics values of Anlon Healthcare Limited AHCL are:

59 59 59 59 59 59 59 59 59 59

Anlon Healthcare Limited AHCL Stochastics charts are below. Third charts to the left, at the bottom