ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.65
  • 12Day Average: 14.51
  • 20Day Average: 14.63
  • 50Day Average: 15.2
  • 100Day Average: 33.03
  • 150Day Average: 62.33

AHCL Indicators & signals

Indicator MACD (12,26,9)

14.63, 14.91, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.41, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 15.43 14.34 to 15.60 8.05% 4.01 times
21 Fri Aug 2026 14.28 14.22 to 14.64 -0.63% 0.82 times
20 Thu Aug 2026 14.37 14.31 to 14.60 -1.1% 1.38 times
19 Wed Aug 2026 14.53 14.38 to 14.70 -0.68% 0.96 times
18 Tue Aug 2026 14.63 14.35 to 14.72 0.83% 0.94 times
17 Mon Aug 2026 14.51 14.25 to 14.65 0.55% 1.08 times
14 Fri Aug 2026 14.43 14.10 to 14.55 1.26% 1.29 times
13 Thu Aug 2026 14.25 14.10 to 14.43 0.14% 0.62 times
12 Wed Aug 2026 14.23 14.18 to 14.44 -1.25% 0.5 times
11 Tue Aug 2026 14.41 14.36 to 14.59 -0.28% 0.63 times
10 Mon Aug 2026 14.45 14.20 to 14.92 -0.69% 1.77 times
07 Fri Aug 2026 14.55 13.97 to 14.70 2.39% 1.51 times

Technical analysis forecast of AHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCL AHCL at this time. Stock is rising and might rise more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHCL stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.72 as target. However if you take a buy trade in AHCL, then use 15.2 as stoploss and 15.7 as target.

Tomorrow's movement Prediction of AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Tomorrow's movement Prediction of AHCL looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of AHCL looks bullish. It has broken an important Moving average of 14.72 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top