ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 31.3
  • 12Day Average: 31.04
  • 20Day Average: 26.32
  • 50Day Average: 19.49
  • 100Day Average: 17.22
  • 150Day Average: 42.06

AHCL Indicators & signals

Indicator MACD (12,26,9)

29.5, 25.67, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

23.31, 41.62, 25.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 28.18 28.18 to 28.18 -4.99% 0.06 times
06 Tue Oct 2026 29.66 29.66 to 31.22 -5% 0.32 times
05 Mon Oct 2026 31.22 31.22 to 31.22 -4.99% 0.03 times
01 Thu Oct 2026 32.86 32.86 to 32.86 -4.97% 0.04 times
30 Wed Sep 2026 34.58 34.58 to 37.24 -4.97% 0.49 times
29 Tue Sep 2026 36.39 35.50 to 36.39 4.99% 0.25 times
28 Mon Sep 2026 34.66 32.24 to 34.66 10% 0.62 times
25 Fri Sep 2026 31.51 27.71 to 31.51 9.98% 2.12 times
24 Thu Sep 2026 28.65 28.18 to 30.68 -3.47% 1.3 times
23 Wed Sep 2026 29.68 26.55 to 31.29 2.84% 2.99 times
22 Tue Sep 2026 28.86 26.91 to 28.86 9.98% 1.85 times
21 Mon Sep 2026 26.24 23.15 to 27.48 14.59% 3.44 times

Technical analysis forecast of AHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCL AHCL at this time. Stock is rising and might rise more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHCL is bullish for shortterm, and stock might move up till 33.5 or till 41.2. Use a stoploss of 27.15 and if this stock hits its stoploss, then it can fall down till 20.76

Tomorrow's movement Prediction of AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top