ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 15.08
  • 20Day Average: 15.14
  • 50Day Average: 15.12
  • 100Day Average: 47.59
  • 150Day Average: 74.5

AHCL Indicators & signals

Indicator MACD (12,26,9)

15.02, 15.66, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.9, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 14.57 14.53 to 14.73 -0.95% 0.28 times
03 Mon Aug 2026 14.71 14.45 to 14.85 0.68% 0.31 times
31 Fri Jul 2026 14.61 14.19 to 14.69 0.62% 0.86 times
30 Thu Jul 2026 14.52 14.18 to 15.88 -8.56% 4.24 times
29 Wed Jul 2026 15.88 15.60 to 16.19 1.6% 0.99 times
28 Tue Jul 2026 15.63 15.50 to 15.98 -0.76% 0.34 times
27 Mon Jul 2026 15.75 15.10 to 15.99 4.93% 1.04 times
24 Fri Jul 2026 15.01 14.81 to 15.15 -0.46% 0.5 times
23 Thu Jul 2026 15.08 14.78 to 15.16 1.41% 0.37 times
22 Wed Jul 2026 14.87 14.83 to 15.50 -3.25% 0.39 times
21 Tue Jul 2026 15.37 14.89 to 15.72 2.47% 0.97 times
20 Mon Jul 2026 15.00 14.61 to 15.15 1.83% 0.45 times

Technical analysis forecast for AHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCL AHCL at this time. Stock is falling and might fall more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHCL stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.4 as target. However if you take a buy trade in AHCL, then use 14.8 as stoploss and 15.22 as target.

Tomorrow's movement Prediction of AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top