ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.31
  • 12Day Average: 123.45
  • 20Day Average: 125.23

AHCL Indicators & signals

Indicator MACD (12,26,9)

124.37, 128.86, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.48, 19.3, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 121.56 120.34 to 122.85 -0.72% 0.85 times
12 Thu Feb 2026 122.44 121.21 to 124.30 -0.4% 0.8 times
11 Wed Feb 2026 122.93 121.50 to 124.57 -0.65% 0.55 times
10 Tue Feb 2026 123.74 123.10 to 129.70 -1.68% 1.39 times
09 Mon Feb 2026 125.86 121.53 to 130.70 -0.19% 2.28 times
06 Fri Feb 2026 126.10 121.06 to 128.75 1.86% 0.91 times
05 Thu Feb 2026 123.80 122.50 to 129.98 -3.61% 0.61 times
04 Wed Feb 2026 128.43 121.40 to 129.50 5.38% 0.96 times
03 Tue Feb 2026 121.87 120.00 to 132.00 0.58% 1.15 times
02 Mon Feb 2026 121.17 119.00 to 122.85 0.04% 0.81 times
01 Sun Feb 2026 121.12 120.00 to 123.57 -1.05% 0.54 times
30 Fri Jan 2026 122.40 121.91 to 125.00 -1.59% 0.68 times

Technical analysis forecast for AHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCL AHCL at this time. Stock is falling and might fall more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHCL stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 119.6 as target. However if you take a buy trade in AHCL, then use 123.4 as stoploss and 126.64 as target.

Tomorrow's movement Prediction of AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.55

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top