ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.57
  • 12Day Average: 141.27

AHCL Indicators & signals

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 127.03 125.44 to 136.07 -5.19% 3.48 times
19 Mon Jan 2026 133.99 133.00 to 137.81 -2.83% 0.65 times
16 Fri Jan 2026 137.89 136.53 to 141.00 0.6% 0.49 times
14 Wed Jan 2026 137.07 136.00 to 139.50 0.13% 0.37 times
13 Tue Jan 2026 136.89 135.00 to 145.00 0.97% 1.91 times
12 Mon Jan 2026 135.58 132.32 to 144.40 -4.8% 1.32 times
09 Fri Jan 2026 142.42 140.50 to 145.50 -1.3% 0.74 times
08 Thu Jan 2026 144.30 140.81 to 148.59 -2.29% 1.01 times
07 Wed Jan 2026 147.68 147.17 to 150.00 0.35% 0.9 times
06 Tue Jan 2026 147.17 145.61 to 152.10 -2.21% 1.16 times
05 Mon Jan 2026 150.50 148.00 to 154.50 -2.71% 1.44 times
02 Fri Jan 2026 154.70 146.50 to 161.00 4.3% 3.34 times

Technical analysis forecast for AHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCL AHCL at this time. Stock is falling and might fall more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AHCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.2, for a target of 133.2 or 139.91

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top