ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 137.02
  • 12Day Average: 124.71
  • 20Day Average: 120.95
  • 50Day Average: 120.01

AHCL Indicators & signals

Indicator MACD (12,26,9)

128.83, 123.75, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

50.37, 31.42, 10.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 141.91 140.35 to 143.35 0.48% 0.72 times
16 Thu Apr 2026 141.23 138.27 to 141.80 1.76% 1.01 times
15 Wed Apr 2026 138.79 134.40 to 141.56 4.15% 1.12 times
13 Mon Apr 2026 133.26 130.00 to 139.99 2.56% 2.84 times
10 Fri Apr 2026 129.93 125.01 to 136.99 6.84% 3.25 times
09 Thu Apr 2026 121.61 118.07 to 123.20 1.85% 0.42 times
08 Wed Apr 2026 119.40 117.61 to 122.89 1.74% 0.25 times
07 Tue Apr 2026 117.36 115.38 to 120.35 1.7% 0.4 times
06 Mon Apr 2026 115.40 112.22 to 116.00 1.99% 0.16 times
02 Thu Apr 2026 113.15 111.02 to 114.39 0.07% 0.17 times
01 Wed Apr 2026 113.07 112.51 to 117.70 1.52% 0.38 times
30 Mon Mar 2026 111.38 111.00 to 118.50 -3.91% 0.42 times

Technical analysis forecast of AHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCL AHCL at this time. Stock is rising and might rise more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHCL stays above 134.9, but if it comes below 134.9, then a intra day sell could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 125.02 as target. However if you take a buy trade in AHCL, then use 134.9 as stoploss and 146.9 as target.

Tomorrow's movement Prediction of AHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AHCL is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top