Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AHCL Historical charts - Anlon Healthcare Limited
Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE
Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 128.86 | 113.40 to 133.00 | 10.48% | 22.98 times |
| 06 Fri Mar 2026 | 116.64 | 109.86 to 118.72 | 5.02% | 2.08 times |
| 05 Thu Mar 2026 | 111.06 | 107.92 to 111.65 | 2.53% | 1.33 times |
| 04 Wed Mar 2026 | 108.32 | 106.91 to 113.44 | -2.9% | 1.21 times |
| 02 Mon Mar 2026 | 111.56 | 103.71 to 114.30 | 2.8% | 1.47 times |
| 27 Fri Feb 2026 | 108.52 | 107.40 to 113.00 | 0.31% | 0.57 times |
| 26 Thu Feb 2026 | 108.19 | 106.29 to 112.49 | -0.15% | 0.82 times |
| 25 Wed Feb 2026 | 108.35 | 107.60 to 116.55 | -7.12% | 0.99 times |
| 24 Tue Feb 2026 | 116.66 | 112.68 to 117.00 | 0.34% | 0.38 times |
| 23 Mon Feb 2026 | 116.27 | 112.06 to 122.70 | -3.21% | 0.6 times |
| 20 Fri Feb 2026 | 120.13 | 118.62 to 126.00 | 1.77% | 0.53 times |
| 19 Thu Feb 2026 | 118.04 | 115.00 to 122.31 | -3.1% | 0.48 times |
Technical analysis forecast of AHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCL AHCL at this time. Stock is rising and might rise more.
It appears as if AHCL AHCL gave a large move recently.
Stock of AHCL (AHCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AHCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.6, for a target of 124.1 or 117.9
Tomorrow's movement Prediction of AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.19
Tomorrow's movement Prediction of AHCL looks bullish. It has broken an important Moving average of 117.9 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
