ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 16.04
  • 12Day Average: 15.59
  • 20Day Average: 14.92
  • 50Day Average: 34.59
  • 100Day Average: 76.71

AHCL Indicators & signals

Indicator MACD (12,26,9)

15.68, 19.48, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 19.62, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 16.13 16.02 to 16.78 0.44% 0.89 times
23 Tue Jun 2026 16.06 15.86 to 16.75 0.69% 1.21 times
22 Mon Jun 2026 15.95 15.90 to 16.75 -2.15% 0.53 times
19 Fri Jun 2026 16.30 15.63 to 16.45 3.49% 0.62 times
18 Thu Jun 2026 15.75 15.60 to 16.45 -1.5% 0.68 times
17 Wed Jun 2026 15.99 15.78 to 16.39 -0.5% 0.78 times
16 Tue Jun 2026 16.07 15.17 to 16.24 5.45% 1.71 times
15 Mon Jun 2026 15.24 14.90 to 15.62 1.2% 0.95 times
12 Fri Jun 2026 15.06 14.37 to 15.38 0.33% 0.99 times
11 Thu Jun 2026 15.01 14.07 to 15.25 4.09% 1.12 times
10 Wed Jun 2026 14.42 14.30 to 15.99 -4.76% 1.42 times
09 Tue Jun 2026 15.14 14.01 to 15.29 7.68% 2.59 times

Technical analysis forecast for AHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCL AHCL at this time. Stock is falling and might fall more.

It appears as if AHCL AHCL gave a large move recently.

Stock of AHCL (AHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.91. However, stock will show a bearish move below 16.

Tomorrow's movement Prediction of AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHCL Historical charts - Share Anlon Healthcare Limited

 

Back to top