ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 25.03 and 26.13

Intraday Target 124.74
Intraday Target 225.31
Intraday Target 325.836666666667
Intraday Target 426.41
Intraday Target 526.94

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.89 (3.11%) 26.36 25.26 - 26.36 1.8271 times
Thu 29 October 2026 25.11 (2.62%) 24.52 23.94 - 25.40 0.6554 times
Wed 28 October 2026 24.47 (0.25%) 24.10 23.60 - 24.99 0.6301 times
Tue 27 October 2026 24.41 (-1.17%) 25.10 24.12 - 25.56 0.4955 times
Mon 26 October 2026 24.70 (-3.36%) 25.80 24.29 - 25.86 0.6779 times
Fri 23 October 2026 25.56 (4.97%) 24.35 23.14 - 25.56 1.0616 times
Thu 22 October 2026 24.35 (-4.99%) 25.30 24.35 - 25.74 1.0239 times
Wed 21 October 2026 25.63 (-4.97%) 26.97 25.63 - 27.00 0.5896 times
Mon 19 October 2026 26.97 (0.45%) 27.15 26.20 - 27.78 1.2149 times
Fri 16 October 2026 26.85 (-2.68%) 27.41 26.22 - 28.56 1.8241 times
Thu 15 October 2026 27.59 (-4.99%) 28.20 27.59 - 28.46 0.7334 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 24.75 and 27.51

Weekly Target 122.52
Weekly Target 224.21
Weekly Target 325.283333333333
Weekly Target 426.97
Weekly Target 528.04

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.89 (1.29%) 25.80 23.60 - 26.36 0.206 times
Fri 23 October 2026 25.56 (-4.8%) 27.15 23.14 - 27.78 0.187 times
Fri 16 October 2026 26.85 (-4.48%) 29.51 26.22 - 30.99 0.4621 times
Fri 09 October 2026 28.11 (-14.46%) 31.22 25.51 - 31.22 0.4219 times
Thu 01 October 2026 32.86 (4.28%) 32.25 32.24 - 37.24 0.4036 times
Fri 25 September 2026 31.51 (37.6%) 23.16 23.15 - 31.51 3.3535 times
Fri 18 September 2026 22.90 (17.02%) 21.05 19.37 - 24.78 3.0795 times
Fri 11 September 2026 19.57 (24.81%) 15.74 15.41 - 20.00 1.5416 times
Fri 04 September 2026 15.68 (-1.45%) 16.10 15.32 - 16.25 0.1061 times
Fri 28 August 2026 15.91 (11.41%) 14.34 14.34 - 16.87 0.2387 times
Fri 21 August 2026 14.28 (-1.04%) 14.45 14.22 - 14.72 0.0833 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 19.66 and 29.38

Monthly Target 117.58
Monthly Target 221.73
Monthly Target 327.296666666667
Monthly Target 431.45
Monthly Target 537.02

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.89 (-25.13%) 32.86 23.14 - 32.86 0.9712 times
Wed 30 September 2026 34.58 (118.03%) 15.93 15.32 - 37.24 6.37 times
Mon 31 August 2026 15.86 (8.56%) 14.45 13.81 - 16.87 0.3793 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 0.6361 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 1.0697 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 0.2868 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.2041 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.0548 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0121 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0159 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0032 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -54.65 and 93.45

Yearly Target 1-81.49
Yearly Target 2-27.8
Yearly Target 366.6
Yearly Target 4120.29
Yearly Target 5214.69

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.89 (-82.85%) 151.80 12.91 - 161.00 1.9841 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.0159 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.88
20 day DMA 27.37
35 day DMA 26.75
50 day DMA 23.32
100 day DMA 19.27
150 day DMA 32.46
200 day DMA 55.08

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2924.9924.93
12 day EMA25.9425.9526.1
20 day EMA26.2126.2426.36
35 day EMA24.524.4224.38
50 day EMA22.7622.6322.53

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.8524.7
12 day SMA25.8826.2726.64
20 day SMA27.3727.8128.37
35 day SMA26.7526.4626.18
50 day SMA23.3223.0922.88
100 day SMA19.2719.1519.04
150 day SMA32.4633.133.68
200 day SMA55.0855.6956.3

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 49.79

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 5.03

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top