ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 142.45 and 152.35

Intraday Target 1135.2
Intraday Target 2139.79
Intraday Target 3145.09666666667
Intraday Target 4149.69
Intraday Target 5155

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 144.39 (1.43%) 142.99 140.50 - 150.40 1.2444 times
Tue 21 April 2026 142.36 (-1.7%) 145.98 138.50 - 150.00 1.3672 times
Mon 20 April 2026 144.82 (2.05%) 144.00 143.00 - 149.06 1.2672 times
Fri 17 April 2026 141.91 (0.48%) 143.35 140.35 - 143.35 0.458 times
Thu 16 April 2026 141.23 (1.76%) 140.20 138.27 - 141.80 0.6458 times
Wed 15 April 2026 138.79 (4.15%) 137.79 134.40 - 141.56 0.7134 times
Mon 13 April 2026 133.26 (2.56%) 130.00 130.00 - 139.99 1.81 times
Fri 10 April 2026 129.93 (6.84%) 125.80 125.01 - 136.99 2.0706 times
Thu 09 April 2026 121.61 (1.85%) 120.90 118.07 - 123.20 0.2669 times
Wed 08 April 2026 119.40 (1.74%) 120.95 117.61 - 122.89 0.1565 times
Tue 07 April 2026 117.36 (1.7%) 115.40 115.38 - 120.35 0.2543 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 141.45 and 153.35

Weekly Target 1132.53
Weekly Target 2138.46
Weekly Target 3144.43
Weekly Target 4150.36
Weekly Target 5156.33

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 144.39 (1.75%) 144.00 138.50 - 150.40 1.4568 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 1.3624 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 1.0697 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.2332 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.4107 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.5751 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 3.6184 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.6939 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.3835 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.1963 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.3295 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 127.71 and 167.09

Monthly Target 195.89
Monthly Target 2120.14
Monthly Target 3135.27
Monthly Target 4159.52
Monthly Target 5174.65

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 144.39 (29.64%) 114.94 111.02 - 150.40 1.2043 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 1.6161 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.356 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.4672 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0954 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.2609 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 95.41 and 152.7

Yearly Target 179.08
Yearly Target 2111.73
Yearly Target 3136.36666666667
Yearly Target 4169.02
Yearly Target 5193.66

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 144.39 (-4.35%) 151.80 103.71 - 161.00 1.2145 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.7855 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 114 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.44 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 142.94
12 day DMA 132.54
20 day DMA 125.39
35 day DMA 121.46
50 day DMA 121.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68140.32139.3
12 day EMA134.74132.99131.29
20 day EMA129.9128.37126.9
35 day EMA125.9124.81123.78
50 day EMA123.53122.68121.88

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.94141.82140
12 day SMA132.54129.94127.49
20 day SMA125.39123.81122.4
35 day SMA121.46120.43119.7
50 day SMA121.22120.9120.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 28.04

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 28.04

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top