AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 13.85 and 15.53
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.99 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (2.99%) | 13.56 | 13.56 - 15.24 | 3.7993 times | Wed 03 June 2026 | 13.72 (0.66%) | 13.48 | 13.48 - 13.83 | 0.2455 times | Tue 02 June 2026 | 13.63 (0.29%) | 13.45 | 13.45 - 13.96 | 0.4252 times | Mon 01 June 2026 | 13.59 (-1.88%) | 13.98 | 13.50 - 13.98 | 0.2638 times | Fri 29 May 2026 | 13.85 (-2.81%) | 14.29 | 13.52 - 15.02 | 2.5562 times | Wed 27 May 2026 | 14.25 (1.42%) | 14.18 | 14.00 - 14.35 | 0.3913 times | Tue 26 May 2026 | 14.05 (1.96%) | 13.77 | 13.73 - 14.52 | 0.7977 times | Mon 25 May 2026 | 13.78 (-0.93%) | 13.99 | 13.70 - 14.19 | 0.2206 times | Fri 22 May 2026 | 13.91 (0.14%) | 14.05 | 13.68 - 14.24 | 0.2414 times | Thu 21 May 2026 | 13.89 (4.36%) | 13.44 | 13.35 - 14.40 | 1.0591 times | Wed 20 May 2026 | 13.31 (-1.19%) | 13.40 | 13.26 - 13.60 | 0.2305 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 13.79 and 15.58
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (2.02%) | 13.98 | 13.45 - 15.24 | 1.7805 times | Fri 29 May 2026 | 13.85 (-0.43%) | 13.99 | 13.52 - 15.02 | 1.4916 times | Fri 22 May 2026 | 13.91 (4.19%) | 13.39 | 13.14 - 14.40 | 0.8219 times | Fri 15 May 2026 | 13.35 (-5.18%) | 14.16 | 13.20 - 14.72 | 1.19 times | Fri 08 May 2026 | 14.08 (5.86%) | 13.50 | 12.99 - 14.90 | 1.2888 times | Thu 30 April 2026 | 13.30 (-16.19%) | 14.99 | 12.91 - 15.30 | 1.7324 times | Fri 24 April 2026 | 15.87 (-88.82%) | 144.00 | 15.50 - 151.24 | 1.2422 times | Fri 17 April 2026 | 141.91 (9.22%) | 130.00 | 130.00 - 143.35 | 0.2313 times | Fri 10 April 2026 | 129.93 (14.83%) | 114.00 | 112.22 - 136.99 | 0.1816 times | Thu 02 April 2026 | 113.15 (-2.38%) | 115.91 | 111.00 - 118.50 | 0.0396 times | Fri 27 March 2026 | 115.91 (-4.29%) | 119.40 | 111.41 - 119.41 | 0.0697 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.79 and 15.58
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (2.02%) | 13.98 | 13.45 - 15.24 | 1.1214 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 3.0182 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 2.1477 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.5772 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.1271 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.1669 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0341 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.8075 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.53 and 87.57
| Yearly Target 1 | -85.41 |
| Yearly Target 2 | -35.64 |
| Yearly Target 3 | 62.68 |
| Yearly Target 4 | 112.45 |
| Yearly Target 5 | 210.77 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.13 (-90.64%) | 151.80 | 12.91 - 161.00 | 1.7896 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.2104 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Healthcare AHCL looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.71 |
| 35 day DMA | 39.46 |
| 50 day DMA | 62.96 |
| 100 day DMA | 93.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.75 | 13.76 |
| 12 day EMA | 14.94 | 15.09 | 15.34 |
| 20 day EMA | 20.83 | 21.54 | 22.36 |
| 35 day EMA | 40.85 | 42.42 | 44.11 |
| 50 day EMA | 62.5 | 64.47 | 66.54 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.81 | 13.87 |
| 12 day SMA | 13.8 | 13.75 | 13.71 |
| 20 day SMA | 13.71 | 13.66 | 13.63 |
| 35 day SMA | 39.46 | 42.86 | 46.18 |
| 50 day SMA | 62.96 | 64.96 | 67 |
| 100 day SMA | 93.55 | 94.92 | 96.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 2.74
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
EPS is 5.15 and PE is: 2.74
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


