ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.62 and 16.69

Intraday Target 114.76
Intraday Target 215.41
Intraday Target 315.826666666667
Intraday Target 416.48
Intraday Target 516.9

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 16.07 (5.45%) 15.35 15.17 - 16.24 1.5501 times
Mon 15 June 2026 15.24 (1.2%) 15.35 14.90 - 15.62 0.8563 times
Fri 12 June 2026 15.06 (0.33%) 15.25 14.37 - 15.38 0.8927 times
Thu 11 June 2026 15.01 (4.09%) 14.55 14.07 - 15.25 1.0096 times
Wed 10 June 2026 14.42 (-4.76%) 15.33 14.30 - 15.99 1.2873 times
Tue 09 June 2026 15.14 (7.68%) 14.17 14.01 - 15.29 2.3461 times
Mon 08 June 2026 14.06 (0.57%) 13.90 13.67 - 14.30 0.2708 times
Fri 05 June 2026 13.98 (-1.06%) 14.36 13.90 - 14.64 0.4309 times
Thu 04 June 2026 14.13 (2.99%) 13.56 13.56 - 15.24 1.274 times
Wed 03 June 2026 13.72 (0.66%) 13.48 13.48 - 13.83 0.0823 times
Tue 02 June 2026 13.63 (0.29%) 13.45 13.45 - 13.96 0.1426 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 15.49 and 16.83

Weekly Target 114.4
Weekly Target 215.23
Weekly Target 315.736666666667
Weekly Target 416.57
Weekly Target 517.08

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 16.07 (6.71%) 15.35 14.90 - 16.24 1.3861 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 3.3444 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 1.1625 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.7659 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.422 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.6111 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.6618 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 0.8896 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 0.6379 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.1188 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.0933 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.76 and 17.55

Monthly Target 112.46
Monthly Target 214.27
Monthly Target 315.253333333333
Monthly Target 417.06
Monthly Target 518.04

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 16.07 (16.03%) 13.98 13.45 - 16.24 4.0989 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.7117 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 1.218 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.3273 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0721 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0946 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0193 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.458 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -59.56 and 88.54

Yearly Target 1-84.76
Yearly Target 2-34.35
Yearly Target 363.326666666667
Yearly Target 4113.74
Yearly Target 5211.42

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 16.07 (-89.35%) 151.80 12.91 - 161.00 1.8807 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.1193 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.5
20 day DMA 14.23
35 day DMA 13.91
50 day DMA 47
100 day DMA 83.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.314.9114.74
12 day EMA15.0514.8614.79
20 day EMA17.6917.8618.14
35 day EMA33.8234.8636.01
50 day EMA49.350.6652.11

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.9714.74
12 day SMA14.514.3214.24
20 day SMA14.2314.114
35 day SMA13.9113.9117.58
50 day SMA4748.9450.87
100 day SMA83.4584.6785.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 3.12

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 3.12

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top