ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 13.33 and 13.88

Intraday Target 112.94
Intraday Target 213.17
Intraday Target 313.486666666667
Intraday Target 413.72
Intraday Target 514.04

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 13.41 (0.15%) 13.39 13.25 - 13.80 0.3985 times
Tue 12 May 2026 13.39 (-5.17%) 14.31 13.20 - 14.31 0.9502 times
Mon 11 May 2026 14.12 (0.28%) 14.16 13.82 - 14.72 1.5118 times
Fri 08 May 2026 14.08 (6.99%) 13.30 13.14 - 14.90 2.5771 times
Thu 07 May 2026 13.16 (-0.3%) 13.40 13.10 - 13.40 0.5108 times
Wed 06 May 2026 13.20 (0.61%) 13.27 13.15 - 13.41 0.3365 times
Tue 05 May 2026 13.12 (0.08%) 13.11 12.99 - 13.65 0.5161 times
Mon 04 May 2026 13.11 (-1.43%) 13.50 13.02 - 13.57 0.5265 times
Thu 30 April 2026 13.30 (-0.97%) 13.43 13.01 - 13.53 0.9495 times
Wed 29 April 2026 13.43 (1.74%) 13.25 13.20 - 14.28 1.723 times
Tue 28 April 2026 13.20 (-7.89%) 14.20 12.91 - 14.20 2.0781 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 12.55 and 14.07

Weekly Target 112.26
Weekly Target 212.83
Weekly Target 313.776666666667
Weekly Target 414.35
Weekly Target 515.3

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 13.41 (-4.76%) 14.16 13.20 - 14.72 1.3053 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 2.0383 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 2.7398 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 1.9646 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.3658 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.2872 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0626 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.1103 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.1544 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 0.9716 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.1863 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 12.25 and 14.16

Monthly Target 111.86
Monthly Target 212.63
Monthly Target 313.766666666667
Monthly Target 414.54
Monthly Target 515.68

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 13.41 (0.83%) 13.50 12.99 - 14.90 1.7952 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 2.8956 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.7782 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.1714 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.225 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.046 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 1.0887 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.89 and 87.21

Yearly Target 1-85.65
Yearly Target 2-36.12
Yearly Target 362.44
Yearly Target 4111.97
Yearly Target 5210.53

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 13.41 (-91.12%) 151.80 12.91 - 161.00 1.6758 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.3242 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 62 points

Upper Bollinger band is at 182 and lower is at -64, while middle bands are at -2 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.49
20 day DMA 58.75
35 day DMA 84.06
50 day DMA 93.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.615.21
12 day EMA27.5430.1133.15
20 day EMA45.5848.9652.7
35 day EMA66.8369.9773.3
50 day EMA87.7190.7493.9

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5913.54
12 day SMA13.4913.6924.56
20 day SMA58.7564.7470.57
35 day SMA84.0686.9489.86
50 day SMA93.6295.6997.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 2.6

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 2.6

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top