AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 121.13 and 140.73
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 117.17 |
| Intraday Target 3 | 125.08666666667 |
| Intraday Target 4 | 136.77 |
| Intraday Target 5 | 144.69 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 128.86 (10.48%) | 116.00 | 113.40 - 133.00 | 7.0825 times | Fri 06 March 2026 | 116.64 (5.02%) | 109.86 | 109.86 - 118.72 | 0.6421 times | Thu 05 March 2026 | 111.06 (2.53%) | 109.00 | 107.92 - 111.65 | 0.4094 times | Wed 04 March 2026 | 108.32 (-2.9%) | 109.31 | 106.91 - 113.44 | 0.3737 times | Mon 02 March 2026 | 111.56 (2.8%) | 106.69 | 103.71 - 114.30 | 0.454 times | Fri 27 February 2026 | 108.52 (0.31%) | 111.11 | 107.40 - 113.00 | 0.1771 times | Thu 26 February 2026 | 108.19 (-0.15%) | 109.99 | 106.29 - 112.49 | 0.2536 times | Wed 25 February 2026 | 108.35 (-7.12%) | 115.40 | 107.60 - 116.55 | 0.3049 times | Tue 24 February 2026 | 116.66 (0.34%) | 117.00 | 112.68 - 117.00 | 0.1177 times | Mon 23 February 2026 | 116.27 (-3.21%) | 120.57 | 112.06 - 122.70 | 0.185 times | Fri 20 February 2026 | 120.13 (1.77%) | 119.37 | 118.62 - 126.00 | 0.1648 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 121.13 and 140.73
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 125.08666666667 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 128.86 (10.48%) | 116.00 | 113.40 - 133.00 | 4.4723 times | Fri 06 March 2026 | 116.64 (7.48%) | 106.69 | 103.71 - 118.72 | 1.1866 times | Fri 27 February 2026 | 108.52 (-9.66%) | 120.57 | 106.29 - 122.70 | 0.6557 times | Fri 20 February 2026 | 120.13 (-1.18%) | 122.39 | 115.00 - 126.00 | 0.3357 times | Fri 13 February 2026 | 121.56 (-3.6%) | 130.08 | 120.34 - 130.70 | 0.5634 times | Fri 06 February 2026 | 126.10 (3.02%) | 122.40 | 119.00 - 132.00 | 0.4783 times | Fri 30 January 2026 | 122.40 (-3.5%) | 134.18 | 121.91 - 134.18 | 0.3286 times | Fri 23 January 2026 | 126.84 (-8.01%) | 135.40 | 121.50 - 137.81 | 1.1521 times | Fri 16 January 2026 | 137.89 (-3.18%) | 144.40 | 132.32 - 145.00 | 0.3626 times | Fri 09 January 2026 | 142.42 (-7.94%) | 152.00 | 140.50 - 154.50 | 0.4648 times | Fri 02 January 2026 | 154.70 (10.35%) | 151.99 | 143.00 - 161.00 | 0.9055 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 116.29 and 145.58
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 128.86 (18.74%) | 106.69 | 103.71 - 133.00 | 1.1879 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.4268 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.5602 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.1144 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 2.7107 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are 87.64 and 144.93
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 131.19 |
| Yearly Target 4 | 158.67 |
| Yearly Target 5 | 188.48 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 128.86 (-14.63%) | 151.80 | 103.71 - 161.00 | 0.87 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 1.13 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.19
Tomorrow's movement Prediction of Anlon Healthcare AHCL looks bullish. It has broken an important Moving average of 117.9 with high volumes
Munafa value: 85 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 114.38 |
| 20 day DMA | 117.64 |
| 35 day DMA | 121.17 |
| 50 day DMA | 128.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 112.61 | 110.6 |
| 12 day EMA | 116.31 | 114.03 | 113.56 |
| 20 day EMA | 117.9 | 116.75 | 116.76 |
| 35 day EMA | 122.53 | 122.16 | 122.48 |
| 50 day EMA | 127.47 | 127.41 | 127.85 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 111.22 | 109.53 |
| 12 day SMA | 114.38 | 113.8 | 114.21 |
| 20 day SMA | 117.64 | 117.5 | 117.86 |
| 35 day SMA | 121.17 | 121.42 | 122.01 |
| 50 day SMA | 128.08 | 128.31 | 128.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 25.02
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


