AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 15.62 and 16.69
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.9 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.07 (5.45%) | 15.35 | 15.17 - 16.24 | 1.5501 times | Mon 15 June 2026 | 15.24 (1.2%) | 15.35 | 14.90 - 15.62 | 0.8563 times | Fri 12 June 2026 | 15.06 (0.33%) | 15.25 | 14.37 - 15.38 | 0.8927 times | Thu 11 June 2026 | 15.01 (4.09%) | 14.55 | 14.07 - 15.25 | 1.0096 times | Wed 10 June 2026 | 14.42 (-4.76%) | 15.33 | 14.30 - 15.99 | 1.2873 times | Tue 09 June 2026 | 15.14 (7.68%) | 14.17 | 14.01 - 15.29 | 2.3461 times | Mon 08 June 2026 | 14.06 (0.57%) | 13.90 | 13.67 - 14.30 | 0.2708 times | Fri 05 June 2026 | 13.98 (-1.06%) | 14.36 | 13.90 - 14.64 | 0.4309 times | Thu 04 June 2026 | 14.13 (2.99%) | 13.56 | 13.56 - 15.24 | 1.274 times | Wed 03 June 2026 | 13.72 (0.66%) | 13.48 | 13.48 - 13.83 | 0.0823 times | Tue 02 June 2026 | 13.63 (0.29%) | 13.45 | 13.45 - 13.96 | 0.1426 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 15.49 and 16.83
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.07 (6.71%) | 15.35 | 14.90 - 16.24 | 1.3861 times | Fri 12 June 2026 | 15.06 (7.73%) | 13.90 | 13.67 - 15.99 | 3.3444 times | Fri 05 June 2026 | 13.98 (0.94%) | 13.98 | 13.45 - 15.24 | 1.1625 times | Fri 29 May 2026 | 13.85 (-0.43%) | 13.99 | 13.52 - 15.02 | 0.7659 times | Fri 22 May 2026 | 13.91 (4.19%) | 13.39 | 13.14 - 14.40 | 0.422 times | Fri 15 May 2026 | 13.35 (-5.18%) | 14.16 | 13.20 - 14.72 | 0.6111 times | Fri 08 May 2026 | 14.08 (5.86%) | 13.50 | 12.99 - 14.90 | 0.6618 times | Thu 30 April 2026 | 13.30 (-16.19%) | 14.99 | 12.91 - 15.30 | 0.8896 times | Fri 24 April 2026 | 15.87 (-88.82%) | 144.00 | 15.50 - 151.24 | 0.6379 times | Fri 17 April 2026 | 141.91 (9.22%) | 130.00 | 130.00 - 143.35 | 0.1188 times | Fri 10 April 2026 | 129.93 (14.83%) | 114.00 | 112.22 - 136.99 | 0.0933 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.76 and 17.55
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.07 (16.03%) | 13.98 | 13.45 - 16.24 | 4.0989 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 1.7117 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 1.218 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.3273 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0721 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0946 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0193 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.458 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -59.56 and 88.54
| Yearly Target 1 | -84.76 |
| Yearly Target 2 | -34.35 |
| Yearly Target 3 | 63.326666666667 |
| Yearly Target 4 | 113.74 |
| Yearly Target 5 | 211.42 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.07 (-89.35%) | 151.80 | 12.91 - 161.00 | 1.8807 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.1193 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.91 |
| 50 day DMA | 47 |
| 100 day DMA | 83.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 14.91 | 14.74 |
| 12 day EMA | 15.05 | 14.86 | 14.79 |
| 20 day EMA | 17.69 | 17.86 | 18.14 |
| 35 day EMA | 33.82 | 34.86 | 36.01 |
| 50 day EMA | 49.3 | 50.66 | 52.11 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.97 | 14.74 |
| 12 day SMA | 14.5 | 14.32 | 14.24 |
| 20 day SMA | 14.23 | 14.1 | 14 |
| 35 day SMA | 13.91 | 13.91 | 17.58 |
| 50 day SMA | 47 | 48.94 | 50.87 |
| 100 day SMA | 83.45 | 84.67 | 85.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 3.12
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
EPS is 5.15 and PE is: 3.12
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


