Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 26.81 and 29.41
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.243333333333 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.84 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 28.11 (4.97%) | 26.60 | 25.51 - 28.11 | 1.0799 times | Thu 08 October 2026 | 26.78 (-4.97%) | 26.78 | 26.78 - 27.83 | 1.065 times | Wed 07 October 2026 | 28.18 (-4.99%) | 28.18 | 28.18 - 28.18 | 0.1131 times | Tue 06 October 2026 | 29.66 (-5%) | 29.66 | 29.66 - 31.22 | 0.6333 times | Mon 05 October 2026 | 31.22 (-4.99%) | 31.22 | 31.22 - 31.22 | 0.0527 times | Thu 01 October 2026 | 32.86 (-4.97%) | 32.86 | 32.86 - 32.86 | 0.0764 times | Wed 30 September 2026 | 34.58 (-4.97%) | 37.17 | 34.58 - 37.24 | 0.989 times | Tue 29 September 2026 | 36.39 (4.99%) | 36.39 | 35.50 - 36.39 | 0.5042 times | Mon 28 September 2026 | 34.66 (10%) | 32.25 | 32.24 - 34.66 | 1.2462 times | Fri 25 September 2026 | 31.51 (9.98%) | 28.78 | 27.71 - 31.51 | 4.2404 times | Thu 24 September 2026 | 28.65 (-3.47%) | 29.68 | 28.18 - 30.68 | 2.5926 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 23.96 and 29.67
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 28.11 (-14.46%) | 31.22 | 25.51 - 31.22 | 0.4496 times | Thu 01 October 2026 | 32.86 (4.28%) | 32.25 | 32.24 - 37.24 | 0.43 times | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.5735 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.2815 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.6428 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.1131 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2543 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.0887 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.0823 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.0842 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 0.3391 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 23.14 and 30.49
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 28.11 (-18.71%) | 32.86 | 25.51 - 32.86 | 0.3489 times | Wed 30 September 2026 | 34.58 (118.03%) | 15.93 | 15.32 - 37.24 | 6.8091 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.4055 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.6799 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.1434 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.3066 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.2182 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0586 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0129 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.017 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0035 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -53.54 and 94.56
| Yearly Target 1 | -80.75 |
| Yearly Target 2 | -26.32 |
| Yearly Target 3 | 67.34 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 215.43 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 28.11 (-81.38%) | 151.80 | 12.91 - 161.00 | 1.983 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.017 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 23 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 31.02 |
| 20 day DMA | 27.47 |
| 35 day DMA | 22.31 |
| 50 day DMA | 19.96 |
| 100 day DMA | 17.5 |
| 150 day DMA | 40.98 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.2 | 30.41 |
| 12 day EMA | 28.93 | 29.08 | 29.5 |
| 20 day EMA | 27.21 | 27.11 | 27.15 |
| 35 day EMA | 24.23 | 24 | 23.84 |
| 50 day EMA | 20.45 | 20.14 | 19.87 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.74 | 31.3 |
| 12 day SMA | 31.02 | 31.09 | 31.04 |
| 20 day SMA | 27.47 | 26.88 | 26.32 |
| 35 day SMA | 22.31 | 21.92 | 21.57 |
| 50 day SMA | 19.96 | 19.71 | 19.49 |
| 100 day SMA | 17.5 | 17.35 | 17.22 |
| 150 day SMA | 40.98 | 41.51 | 42.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 0.52 and PE is: 54.06
Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)
Debt: 45.60 in crores
Market capitalization: 865.84
EPS is 5.15 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
