NSE Abans Financial Srvcs Ltd AFSL All indicator, Abans Financial Srvcs Ltd AFSL indicators All technical analysis, Abans Financial Srvcs Ltd AFSL indicators All free charts, Abans Financial Srvcs Ltd AFSL indicators All historical values NSE

Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Daily Support: 201.54
Daily Resistance: 204.83
5 Day DMA Moving Average is 201.83
20 Day DMA Moving Average is 201.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	201.21	201.86	204.50	201.21	0.02 times
Wed 24 Dec 2025	0.64%	201.25	202.37	202.84	201.20	0.03 times
Tue 23 Dec 2025	-0.22%	202.33	201.09	203.21	201.00	0.07 times
Mon 22 Dec 2025	-0.37%	202.11	201.54	204.73	201.00	0.09 times
Fri 19 Dec 2025	-1.27%	204.89	202.28	205.98	201.20	0.09 times
Thu 18 Dec 2025	1.9%	201.08	204.88	215.60	201.07	0.22 times
Wed 17 Dec 2025	0.02%	201.12	201.06	202.45	201.00	0.36 times
Tue 16 Dec 2025	-0.35%	201.72	201.01	201.72	201.00	0.07 times
Mon 15 Dec 2025	0.08%	201.55	201.72	202.50	201.00	0.07 times
Fri 12 Dec 2025	0.27%	202.50	201.55	202.50	201.16	0.06 times

Volume is calculated using 10 day average volume

NSE Abans Financial Srvcs Ltd AFSL All indicator, Abans Financial Srvcs Ltd AFSL indicators All technical analysis, Abans Financial Srvcs Ltd AFSL indicators All free charts, Abans Financial Srvcs Ltd AFSL indicators All historical values NSE

Below are charts of NSE Abans Financial Srvcs Ltd AFSL All indicator, Abans Financial Srvcs Ltd AFSL indicators All technical analysis, Abans Financial Srvcs Ltd AFSL indicators All free charts, Abans Financial Srvcs Ltd AFSL indicators All historical values NSE

Abans Financial Srvcs Ltd AFSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abans Financial Srvcs Ltd AFSL ADX is: 64, 30, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Abans Financial Srvcs Ltd AFSL are:

ADX	+DY	-DY
63.2	29.1	6.6
59.7	27.8	7
59.7	28.7	7.2
60	29.9	7.5
61.2	31.8	7.7
61.6	34.6	8.2
17.8	15.9	11.1
12.1	14.7	11.5
12.2	14.9	11.7
13.5	15.3	11.7

ADX charts for Abans Financial Srvcs Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abans Financial Srvcs Ltd AFSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abans Financial Srvcs Ltd is 201.58

50 day MA of Abans Financial Srvcs Ltd is 203.3

100 day MA of Abans Financial Srvcs Ltd is 208.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abans Financial Srvcs Ltd AFSL is uptrend

Historical Moving averages values of Abans Financial Srvcs Ltd AFSL are:

Price	20 day	50 day	100 day
201.86	201.58	203.3	208.86
202.37	201.57	203.29	209.05
201.09	201.7	203.26	209.26
201.54	201.71	203.29	209.5
202.28	201.69	203.28	209.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abans Financial Srvcs Ltd AFSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abans Financial Srvcs Ltd AFSL is: 76763.3 M

Current day volume is 0.021 times compared to averaged volume Abans Financial Srvcs Ltd has

Historical price to volume measure of Abans Financial Srvcs Ltd is:

Price	Percent Change	Percent change within day	Volume change
201.86	-0.25%	0.32%	0.021 times
202.37	0.64%	0.56%	0.034 times
201.09	-0.22%	-0.61%	0.069 times
201.54	-0.37%	-0.28%	0.093 times
202.28	-1.27%	-1.27%	0.094 times
204.88	1.9%	1.89%	0.221 times
201.06	0.02%	-0.03%	0.363 times
201.01	-0.35%	-0.35%	0.068 times
201.72	0.08%	0.08%	0.066 times
201.55	0.27%	-0.47%	0.057 times

Price to volume Charts of Abans Financial Srvcs Ltd AFSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abans Financial Srvcs Ltd AFSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abans Financial Srvcs Ltd AFSL is: 201.58 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Abans Financial Srvcs Ltd AFSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.86	201.58	0.86	203.29	199.87
202.37	201.57	0.85	203.28	199.86
201.09	201.7	1.11	203.92	199.48
201.54	201.71	1.11	203.93	199.49
202.28	201.69	1.11	203.91	199.47

Bollinger Bands charts for Abans Financial Srvcs Ltd AFSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abans Financial Srvcs Ltd AFSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abans Financial Srvcs Ltd AFSL

14 day Abans Financial Srvcs Ltd AFSL RSI is: 55.04

According to RSI indicator, Buying is dominating the stock of Abans Financial Srvcs Ltd AFSL

Historical values of RSI indicator for Abans Financial Srvcs Ltd are as follows in descending order:

55.04 53.92 54.26 53.03 52.14 53.69 50.83 52.61 51.71 53.36 54.6 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abans Financial Srvcs Ltd AFSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abans Financial Srvcs Ltd AFSL

12,26,9 day Abans Financial Srvcs Ltd AFSL MACD is: 201.96, 202.56, -0.59999999999999

According to MACD indicator, Prices of Abans Financial Srvcs Ltd AFSL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abans Financial Srvcs Ltd AFSL are:

201.96, 202.56, -0.59999999999999
201.98, 202.62, -0.64000000000001
201.91, 202.64, -0.72999999999999
202.06, 202.76, -0.69999999999999
202.16, 202.86, -0.70000000000002
202.14, 202.91, -0.77000000000001
201.64, 202.75, -1.11
201.75, 202.88, -1.13
201.88, 203.03, -1.15
201.91, 203.13, -1.22

MACD charts of Abans Financial Srvcs Ltd AFSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abans Financial Srvcs Ltd AFSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abans Financial Srvcs Ltd AFSL CCI is: 17

According to CCI indicator, Abans Financial Srvcs Ltd AFSL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Abans Financial Srvcs Ltd

Historical CCI values of Abans Financial Srvcs Ltd AFSL are:

17 -13 -42 9 65 377 -62 -82 -44 -44

CCI charts of Abans Financial Srvcs Ltd AFSL are below. Second charts towards left.

Abans Financial Srvcs Ltd AFSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abans Financial Srvcs Ltd AFSL Stochastics is: 6

According to Stochastics indicator, Buying is coming in Abans Financial Srvcs Ltd

Abans Financial Srvcs Ltd AFSL is closing near its lowest lows

Historical Stochastics values of Abans Financial Srvcs Ltd AFSL are:

6 6 6 6 6 6 6 6 6 6

Abans Financial Srvcs Ltd AFSL Stochastics charts are below. Third charts to the left, at the bottom