ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFSL Historical charts - Abans Financial Srvcs Ltd

Historical charts for Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 204.91
  • 12Day Average: 202.79
  • 20Day Average: 202.11
  • 50Day Average: 201.85
  • 100Day Average: 203.36
  • 150Day Average: 210.11

AFSL Indicators & signals

Indicator MACD (12,26,9)

203.38, 202.58, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

74.86, 34.46, 4.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 202.37 201.12 to 208.87 -1.2% 1.15 times
10 Tue Feb 2026 204.82 203.00 to 216.99 -3.94% 1.9 times
09 Mon Feb 2026 213.23 202.00 to 220.00 5.15% 2.04 times
06 Fri Feb 2026 202.79 201.03 to 203.00 0.73% 0.27 times
05 Thu Feb 2026 201.32 201.00 to 202.19 -0.21% 0.25 times
04 Wed Feb 2026 201.74 201.00 to 202.24 0.25% 0.25 times
03 Tue Feb 2026 201.24 201.00 to 204.90 -0.3% 0.68 times
02 Mon Feb 2026 201.85 201.00 to 207.00 0.42% 0.85 times
01 Sun Feb 2026 201.00 201.00 to 202.51 0% 1.65 times
30 Fri Jan 2026 201.00 201.00 to 202.49 0% 1.04 times
29 Thu Jan 2026 201.00 201.00 to 202.58 -0.03% 1.07 times
28 Wed Jan 2026 201.06 201.00 to 202.03 0.02% 0.53 times

Technical analysis forecast for AFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSL AFSL at this time. Stock is falling and might fall more.

It appears as if AFSL AFSL gave a large move recently.

Stock of AFSL (AFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFSL is bearish for shortterm, and stock might move down till 200.1 or till 196.8. Use a stoploss of 202.79 and if the stock hits stoploss, then it can shoot up till 205.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

 

Back to top