ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFSL Historical charts - Abans Financial Srvcs Ltd

Historical charts for Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.49
  • 12Day Average: 201.28
  • 20Day Average: 201.18
  • 50Day Average: 202.21
  • 100Day Average: 202.12
  • 150Day Average: 202.13

AFSL Indicators & signals

Indicator MACD (12,26,9)

201.37, 201.46, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

85.71, 34.6, 2.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 201.75 201.01 to 204.33 0.29% 0.41 times
02 Mon Nov 2026 201.16 201.00 to 204.90 -0.64% 0.6 times
30 Fri Oct 2026 202.45 201.03 to 210.00 0.71% 1.92 times
29 Thu Oct 2026 201.02 201.02 to 203.00 -0.02% 0.35 times
28 Wed Oct 2026 201.07 201.00 to 202.00 -0% 1.02 times
27 Tue Oct 2026 201.08 201.00 to 204.98 -0.25% 0.53 times
26 Mon Oct 2026 201.59 201.00 to 202.00 0.29% 2.34 times
23 Fri Oct 2026 201.00 201.00 to 201.95 0% 1.25 times
22 Thu Oct 2026 201.00 201.00 to 202.00 -0.03% 0.63 times
21 Wed Oct 2026 201.07 201.00 to 204.50 -0% 0.38 times
19 Mon Oct 2026 201.08 201.00 to 201.95 -0.02% 0.97 times
16 Fri Oct 2026 201.12 201.01 to 202.00 0.06% 0.28 times

Technical analysis forecast of AFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFSL AFSL at this time. Stock is rising and might rise more.

It appears as if AFSL AFSL gave a large move recently.

Stock of AFSL (AFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFSL stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 201.4 as target. However if you take a buy trade in AFSL, then use 201.7 as stoploss and 202.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

 

Back to top