ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFSL Historical charts - Abans Financial Srvcs Ltd

Historical charts for Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.25
  • 12Day Average: 201.56
  • 20Day Average: 201.9
  • 50Day Average: 203.28
  • 100Day Average: 206.2
  • 150Day Average: 215.2

AFSL Indicators & signals

Indicator MACD (12,26,9)

201.49, 201.92, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

78.02, 28.22, 3.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 201.00 201.00 to 203.92 -0.32% 0.78 times
14 Wed Jan 2026 201.64 201.00 to 203.00 0.06% 0.34 times
13 Tue Jan 2026 201.51 201.00 to 202.90 0.25% 3.14 times
12 Mon Jan 2026 201.00 201.00 to 202.00 -0.05% 1.12 times
09 Fri Jan 2026 201.10 201.00 to 201.99 -0.05% 0.59 times
08 Thu Jan 2026 201.20 201.00 to 201.89 0.03% 0.31 times
07 Wed Jan 2026 201.14 201.00 to 202.30 0.01% 0.76 times
06 Tue Jan 2026 201.11 201.00 to 205.04 -0.45% 1.8 times
05 Mon Jan 2026 202.01 201.13 to 203.99 -0.2% 0.63 times
02 Fri Jan 2026 202.42 201.21 to 203.79 -0.09% 0.55 times
01 Thu Jan 2026 202.61 201.05 to 208.45 0.31% 0.75 times
31 Wed Dec 2025 201.99 201.80 to 203.76 -0.85% 0.16 times

Technical analysis forecast for AFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSL AFSL at this time. Stock is falling and might fall more.

It appears as if AFSL AFSL gave a large move recently.

Stock of AFSL (AFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.8 as stoploss in an intra day buy trade for a target of 201.71. However, stock will show a bearish move below 200.8.

Tomorrow's movement Prediction of AFSL is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

 

Back to top