ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFSL Historical charts - Abans Financial Srvcs Ltd

Historical charts for Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.13
  • 12Day Average: 202.51
  • 20Day Average: 205.64
  • 50Day Average: 203.97
  • 100Day Average: 212.24

AFSL Indicators & signals

Indicator MACD (12,26,9)

202.67, 203.98, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 16.21, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 201.07 201.00 to 202.70 0.02% 0.63 times
04 Thu Dec 2025 201.02 201.00 to 203.50 -0% 2.24 times
03 Wed Dec 2025 201.03 201.00 to 203.95 -0.21% 1.58 times
02 Tue Dec 2025 201.45 201.00 to 205.20 0.18% 2.14 times
01 Mon Dec 2025 201.09 201.00 to 204.43 -0.2% 1.58 times
28 Fri Nov 2025 201.49 201.00 to 204.95 -0.1% 0.4 times
27 Thu Nov 2025 201.69 201.12 to 206.09 -1.57% 0.35 times
26 Wed Nov 2025 204.90 201.20 to 205.06 1.81% 0.41 times
25 Tue Nov 2025 201.26 201.00 to 204.79 0.02% 0.38 times
24 Mon Nov 2025 201.22 201.01 to 204.02 -0.98% 0.34 times
21 Fri Nov 2025 203.22 202.50 to 208.83 -3.51% 0.58 times
20 Thu Nov 2025 210.62 201.31 to 214.21 0.72% 1.95 times

Technical analysis forecast for AFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSL AFSL at this time. Stock is falling and might fall more.

It appears as if AFSL AFSL gave a large move recently.

Stock of AFSL (AFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFSL is bearish for shortterm, and stock might move down till 197.8 or till 191. Use a stoploss of 203.55 and if the stock hits stoploss, then it can shoot up till 209.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

 

Back to top