ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFSL Historical charts - Abans Financial Srvcs Ltd

Historical charts for Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 204.51
  • 12Day Average: 202.65
  • 20Day Average: 202.02
  • 50Day Average: 202.09
  • 100Day Average: 202.01
  • 150Day Average: 203.7

AFSL Indicators & signals

Indicator MACD (12,26,9)

203.36, 202.5, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

76.98, 31.06, 4.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 204.00 202.00 to 211.33 -2.19% 1.43 times
15 Wed Apr 2026 208.57 203.30 to 213.99 0.36% 1.39 times
13 Mon Apr 2026 207.82 201.00 to 212.22 3.34% 1.71 times
10 Fri Apr 2026 201.10 201.00 to 202.08 0.01% 1 times
09 Thu Apr 2026 201.07 201.00 to 203.00 -0.48% 0.93 times
08 Wed Apr 2026 202.03 201.01 to 202.40 0.51% 0.76 times
07 Tue Apr 2026 201.01 201.00 to 202.48 -0.01% 1.22 times
06 Mon Apr 2026 201.03 201.00 to 202.45 0% 0.56 times
02 Thu Apr 2026 201.02 201.00 to 202.00 -0.04% 0.32 times
01 Wed Apr 2026 201.10 201.00 to 203.01 0.05% 0.62 times
30 Mon Mar 2026 201.00 201.00 to 202.10 -0.5% 1.48 times
27 Fri Mar 2026 202.00 201.00 to 203.89 0.42% 2.92 times

Technical analysis forecast of AFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFSL AFSL at this time. Stock is rising and might rise more.

It appears as if AFSL AFSL gave a large move recently.

Stock of AFSL (AFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.9 as stoploss in an intra day sell trade for a target of 202.73. However, stock will show a bullish move above 204.9.

Tomorrow's movement Prediction of AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

 

Back to top