ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFSL Historical charts - Abans Financial Srvcs Ltd

Historical charts for Stock AFSL - Share Abans Financial Srvcs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.01
  • 12Day Average: 201.03
  • 20Day Average: 201.14
  • 50Day Average: 202.13
  • 100Day Average: 201.92
  • 150Day Average: 202.37

AFSL Indicators & signals

Indicator MACD (12,26,9)

201.11, 201.46, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

64.86, 25.1, 5.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 201.03 201.00 to 202.95 0.01% 0.18 times
09 Tue Jun 2026 201.00 201.00 to 202.01 0% 0.49 times
08 Mon Jun 2026 201.00 200.00 to 202.96 -0.01% 6.7 times
05 Fri Jun 2026 201.03 201.01 to 202.94 0.01% 0.08 times
04 Thu Jun 2026 201.00 201.00 to 201.95 0% 0.35 times
03 Wed Jun 2026 201.00 201.00 to 201.86 -0.11% 0.31 times
02 Tue Jun 2026 201.22 201.00 to 203.87 0.11% 0.37 times
01 Mon Jun 2026 201.00 201.00 to 201.39 0% 0.42 times
29 Fri May 2026 201.00 201.00 to 203.63 -0% 0.51 times
27 Wed May 2026 201.01 201.00 to 202.00 0% 0.23 times
26 Tue May 2026 201.00 201.00 to 202.00 -0.02% 0.54 times
25 Mon May 2026 201.04 201.00 to 202.09 -0.06% 2.43 times

Technical analysis forecast for AFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSL AFSL at this time. Stock is falling and might fall more.

It appears as if AFSL AFSL gave a large move recently.

Stock of AFSL (AFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFSL stays below 201.1, but if it comes above 201.1, then a intra day buy could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 200.8 as target. However if you take a buy trade in AFSL, then use 201.1 as stoploss and 201.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFSL Historical charts - Share Abans Financial Srvcs Ltd

 

Back to top