AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.19 and 203.18
| Intraday Target 1 | 199.8 |
| Intraday Target 2 | 200.59 |
| Intraday Target 3 | 201.79 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 203.78 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 201.38 (0.13%) | 201.10 | 201.00 - 202.99 | 0.5105 times | Mon 02 March 2026 | 201.11 (0.05%) | 201.00 | 201.00 - 204.99 | 0.7007 times | Fri 27 February 2026 | 201.00 (0%) | 204.00 | 201.00 - 204.00 | 0.2068 times | Thu 26 February 2026 | 201.00 (-0.05%) | 201.71 | 201.00 - 202.23 | 1.5848 times | Wed 25 February 2026 | 201.10 (-0.05%) | 201.31 | 201.05 - 207.70 | 0.7324 times | Tue 24 February 2026 | 201.21 (-0.61%) | 201.01 | 201.01 - 208.30 | 1.5154 times | Mon 23 February 2026 | 202.45 (0.71%) | 204.00 | 201.03 - 210.21 | 1.462 times | Fri 20 February 2026 | 201.02 (0%) | 201.02 | 201.00 - 202.40 | 0.2086 times | Thu 19 February 2026 | 201.02 (0.01%) | 203.90 | 201.00 - 203.90 | 1.9083 times | Wed 18 February 2026 | 201.00 (-0%) | 201.47 | 201.00 - 202.47 | 1.1705 times | Tue 17 February 2026 | 201.01 (-0.08%) | 201.10 | 201.00 - 204.95 | 1.3551 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.19 and 205.18
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 203.91 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 201.38 (0.19%) | 201.00 | 201.00 - 204.99 | 0.3117 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.4159 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4964 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.8156 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3868 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.2592 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.4922 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.8166 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.6224 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.383 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.1554 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.19 and 205.18
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 199.92 |
| Monthly Target 3 | 202.45666666667 |
| Monthly Target 4 | 203.91 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 201.38 (0.19%) | 201.00 | 201.00 - 204.99 | 0.0438 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.5785 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.7574 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4685 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.6224 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.6652 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.6274 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.6631 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.7909 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.7827 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.9436 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.95 and 221.44
| Yearly Target 1 | 185.14 |
| Yearly Target 2 | 193.26 |
| Yearly Target 3 | 206.63 |
| Yearly Target 4 | 214.75 |
| Yearly Target 5 | 228.12 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 201.38 (-0.3%) | 201.05 | 198.51 - 220.00 | 0.231 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.769 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.28 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.12 |
| 12 day DMA | 201.21 |
| 20 day DMA | 202.14 |
| 35 day DMA | 201.72 |
| 50 day DMA | 201.74 |
| 100 day DMA | 202.51 |
| 150 day DMA | 207.03 |
| 200 day DMA | 213.55 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.23 | 201.15 | 201.17 |
| 12 day EMA | 201.41 | 201.42 | 201.48 |
| 20 day EMA | 201.6 | 201.62 | 201.67 |
| 35 day EMA | 201.74 | 201.76 | 201.8 |
| 50 day EMA | 201.72 | 201.73 | 201.76 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.12 | 201.08 | 201.35 |
| 12 day SMA | 201.21 | 201.18 | 201.17 |
| 20 day SMA | 202.14 | 202.13 | 202.17 |
| 35 day SMA | 201.72 | 201.71 | 201.71 |
| 50 day SMA | 201.74 | 201.76 | 201.83 |
| 100 day SMA | 202.51 | 202.51 | 202.52 |
| 150 day SMA | 207.03 | 207.17 | 207.31 |
| 200 day SMA | 213.55 | 213.62 | 213.64 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


