ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.19 and 201.89

Intraday Target 1199.89
Intraday Target 2200.48
Intraday Target 3201.59
Intraday Target 4202.18
Intraday Target 5203.29

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 05 December 2025 201.07 (0.02%) 202.00 201.00 - 202.70 0.6299 times
Thu 04 December 2025 201.02 (-0%) 203.00 201.00 - 203.50 2.2332 times
Wed 03 December 2025 201.03 (-0.21%) 203.00 201.00 - 203.95 1.5707 times
Tue 02 December 2025 201.45 (0.18%) 201.05 201.00 - 205.20 2.1338 times
Mon 01 December 2025 201.09 (-0.2%) 201.50 201.00 - 204.43 1.5685 times
Fri 28 November 2025 201.49 (-0.1%) 204.95 201.00 - 204.95 0.394 times
Thu 27 November 2025 201.69 (-1.57%) 205.00 201.12 - 206.09 0.3471 times
Wed 26 November 2025 204.90 (1.81%) 203.38 201.20 - 205.06 0.4056 times
Tue 25 November 2025 201.26 (0.02%) 203.42 201.00 - 204.79 0.3751 times
Mon 24 November 2025 201.22 (-0.98%) 203.41 201.01 - 204.02 0.3422 times
Fri 21 November 2025 203.22 (-3.51%) 207.20 202.50 - 208.83 0.5803 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 198.94 and 203.14

Weekly Target 1198.22
Weekly Target 2199.65
Weekly Target 3202.42333333333
Weekly Target 4203.85
Weekly Target 5206.62

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.3637 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.3124 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 0.9877 times
Fri 14 November 2025 215.39 (7.05%) 202.00 201.00 - 227.00 1.987 times
Fri 07 November 2025 201.21 (0.09%) 201.40 201.00 - 203.73 0.7984 times
Fri 31 October 2025 201.03 (-0.15%) 201.02 201.00 - 204.09 0.8274 times
Fri 24 October 2025 201.34 (0.03%) 204.00 201.00 - 207.61 1.1233 times
Fri 17 October 2025 201.28 (-0.54%) 200.00 194.41 - 205.01 0.6618 times
Fri 10 October 2025 202.38 (-1.91%) 205.05 201.00 - 208.79 1.3642 times
Fri 03 October 2025 206.32 (0.51%) 205.27 205.00 - 208.67 0.5741 times
Fri 26 September 2025 205.27 (-3.3%) 211.41 205.00 - 216.12 0.4458 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 198.94 and 203.14

Monthly Target 1198.22
Monthly Target 2199.65
Monthly Target 3202.42333333333
Monthly Target 4203.85
Monthly Target 5206.62

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 0.1613 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.4833 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5165 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.4871 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5149 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.1671 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.1607 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.5091 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 193.54 and 277.04

Yearly Target 1135.36
Yearly Target 2168.21
Yearly Target 3218.85666666667
Yearly Target 4251.71
Yearly Target 5302.36

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 05 December 2025 201.07 (0%) 186.00 186.00 - 269.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 200 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.34 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.13
12 day DMA 202.51
20 day DMA 205.64
35 day DMA 203.99
50 day DMA 203.97
100 day DMA 212.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33201.46201.68
12 day EMA202.67202.96203.31
20 day EMA203.56203.82204.11
35 day EMA204.41204.61204.82
50 day EMA204.39204.53204.67

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.13201.22201.35
12 day SMA202.51203.18203.97
20 day SMA205.64205.65205.66
35 day SMA203.99203.99203.99
50 day SMA203.97204.17204.38
100 day SMA212.24212.76213.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 21.72 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

EPS is 20.15 and PE is: 9.98

Last quarter profit: (March 2025 quarter) 29.99 crores (45.46%)

Debt: 834.14 in crores

Market capitalization: 1058.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top