AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 197.97 and 204.15
| Intraday Target 1 | 196.92 |
| Intraday Target 2 | 199.01 |
| Intraday Target 3 | 203.09666666667 |
| Intraday Target 4 | 205.19 |
| Intraday Target 5 | 209.28 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.11 (-0.47%) | 202.07 | 201.00 - 207.18 | 0.7903 times | Wed 13 May 2026 | 202.06 (0.47%) | 201.00 | 201.00 - 204.00 | 1.0125 times | Tue 12 May 2026 | 201.12 (-0.52%) | 202.99 | 201.00 - 203.39 | 0.3415 times | Mon 11 May 2026 | 202.17 (-0.14%) | 204.79 | 201.16 - 204.80 | 0.8605 times | Fri 08 May 2026 | 202.45 (-2.19%) | 206.98 | 202.00 - 208.02 | 0.7142 times | Thu 07 May 2026 | 206.99 (0.64%) | 209.00 | 203.53 - 209.00 | 0.9294 times | Wed 06 May 2026 | 205.68 (2.29%) | 201.11 | 201.05 - 209.50 | 1.5985 times | Tue 05 May 2026 | 201.08 (-1.24%) | 203.60 | 201.00 - 208.00 | 1.2106 times | Mon 04 May 2026 | 203.60 (0.99%) | 206.00 | 201.50 - 206.00 | 0.3392 times | Thu 30 April 2026 | 201.61 (-0%) | 201.62 | 201.00 - 204.78 | 2.2032 times | Wed 29 April 2026 | 201.62 (-0.54%) | 204.49 | 201.03 - 204.49 | 0.3228 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 197.97 and 204.15
| Weekly Target 1 | 196.92 |
| Weekly Target 2 | 199.01 |
| Weekly Target 3 | 203.09666666667 |
| Weekly Target 4 | 205.19 |
| Weekly Target 5 | 209.28 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.11 (-0.66%) | 204.79 | 201.00 - 207.18 | 0.7682 times | Fri 08 May 2026 | 202.45 (0.42%) | 206.00 | 201.00 - 209.50 | 1.2251 times | Thu 30 April 2026 | 201.61 (-1.63%) | 204.96 | 201.00 - 206.08 | 0.8334 times | Fri 24 April 2026 | 204.96 (-1.17%) | 207.30 | 201.00 - 210.59 | 0.4573 times | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.927 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.7131 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3842 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 2.0323 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.546 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.1135 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.6672 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 196.81 and 205.31
| Monthly Target 1 | 195.37 |
| Monthly Target 2 | 198.24 |
| Monthly Target 3 | 203.87 |
| Monthly Target 4 | 206.74 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.11 (-0.25%) | 206.00 | 201.00 - 209.50 | 0.4548 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7028 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.2763 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.9987 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.3076 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8089 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.0746 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.1484 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 1.0831 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 1.1448 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 4.8183 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.81 and 221.3
| Yearly Target 1 | 185.05 |
| Yearly Target 2 | 193.08 |
| Yearly Target 3 | 206.54 |
| Yearly Target 4 | 214.57 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.11 (-0.44%) | 201.05 | 198.51 - 220.00 | 0.4126 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.5874 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 201 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 202.68 |
| 20 day DMA | 202.91 |
| 35 day DMA | 202.57 |
| 50 day DMA | 202.32 |
| 100 day DMA | 202.08 |
| 150 day DMA | 202.52 |
| 200 day DMA | 206.27 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 202.39 | 202.56 |
| 12 day EMA | 202.52 | 202.78 | 202.91 |
| 20 day EMA | 202.64 | 202.8 | 202.88 |
| 35 day EMA | 202.47 | 202.55 | 202.58 |
| 50 day EMA | 202.19 | 202.23 | 202.24 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 202.96 | 203.68 |
| 12 day SMA | 202.68 | 202.84 | 203.08 |
| 20 day SMA | 202.91 | 203.28 | 203.57 |
| 35 day SMA | 202.57 | 202.57 | 202.55 |
| 50 day SMA | 202.32 | 202.32 | 202.3 |
| 100 day SMA | 202.08 | 202.08 | 202.08 |
| 150 day SMA | 202.52 | 202.55 | 202.57 |
| 200 day SMA | 206.27 | 206.36 | 206.43 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 25.40 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


