ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.55 and 201.45

Intraday Target 1200.4
Intraday Target 2200.7
Intraday Target 3201.3
Intraday Target 4201.6
Intraday Target 5202.2

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 11 September 2026 201.00 (-0.13%) 201.50 201.00 - 201.90 2.9892 times
Thu 10 September 2026 201.27 (0.03%) 201.51 201.00 - 203.12 0.4256 times
Wed 09 September 2026 201.21 (0.02%) 201.74 201.05 - 204.40 0.4186 times
Tue 08 September 2026 201.16 (-0.8%) 202.50 201.00 - 205.70 1.6381 times
Mon 07 September 2026 202.78 (0.35%) 202.07 201.25 - 207.80 0.4111 times
Fri 04 September 2026 202.07 (-3.21%) 211.80 201.30 - 211.80 1.0123 times
Thu 03 September 2026 208.77 (-0.81%) 214.00 206.00 - 214.00 0.3446 times
Wed 02 September 2026 210.47 (1.32%) 205.00 202.25 - 215.00 0.7208 times
Tue 01 September 2026 207.73 (-2.06%) 212.10 202.20 - 215.88 0.535 times
Mon 31 August 2026 212.10 (0.08%) 212.16 211.40 - 217.90 1.5048 times
Fri 28 August 2026 211.92 (4.89%) 201.01 201.01 - 215.00 2.0451 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 197.6 and 204.4

Weekly Target 1196.47
Weekly Target 2198.73
Weekly Target 3203.26666666667
Weekly Target 4205.53
Weekly Target 5210.07

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 11 September 2026 201.00 (-0.53%) 202.07 201.00 - 207.80 0.7962 times
Fri 04 September 2026 202.07 (-4.65%) 212.16 201.30 - 217.90 0.5573 times
Fri 28 August 2026 211.92 (5.25%) 201.06 201.00 - 215.00 1.0023 times
Fri 21 August 2026 201.34 (-1.63%) 204.00 201.00 - 207.49 0.652 times
Fri 14 August 2026 204.67 (1.81%) 204.89 201.01 - 223.00 4.4473 times
Fri 07 August 2026 201.04 (0%) 201.07 201.00 - 204.46 0.3219 times
Fri 31 July 2026 201.04 (0.02%) 201.01 201.00 - 203.00 1.2059 times
Fri 24 July 2026 201.00 (-0.61%) 202.24 201.00 - 202.84 0.3583 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.2805 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.3781 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.688 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 193.56 and 208.44

Monthly Target 1191.08
Monthly Target 2196.04
Monthly Target 3205.96
Monthly Target 4210.92
Monthly Target 5220.84

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 11 September 2026 201.00 (-5.23%) 212.10 201.00 - 215.88 0.1882 times
Mon 31 August 2026 212.10 (5.5%) 201.07 201.00 - 223.00 1.0845 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.4238 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.8434 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.2693 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7161 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.3006 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.0176 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.3324 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8242 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.095 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 187.51 and 212

Yearly Target 1183.01
Yearly Target 2192.01
Yearly Target 3207.50333333333
Yearly Target 4216.5
Yearly Target 5231.99

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 11 September 2026 201.00 (-0.49%) 201.05 198.51 - 223.00 0.6611 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.3389 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 200 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbansFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.21 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.48
12 day DMA 205.21
20 day DMA 203.86
35 day DMA 203.76
50 day DMA 203.03
100 day DMA 202.3
150 day DMA 202.28
200 day DMA 202.1

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.94202.41202.98
12 day EMA203.38203.81204.27
20 day EMA203.73204.02204.31
35 day EMA203.35203.49203.62
50 day EMA202.71202.78202.84

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.48201.7203.2
12 day SMA205.21205.21205.19
20 day SMA203.86204.04204.59
35 day SMA203.76203.76203.75
50 day SMA203.03203.03203.03
100 day SMA202.3202.31202.32
150 day SMA202.28202.28202.29
200 day SMA202.1202.11202.16

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 19.01 and PE is: 10.57

Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)

Debt: 743.79 in crores

Market capitalization: 1021.88

EPS is 25.40 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top