AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.55 and 201.45
| Intraday Target 1 | 200.4 |
| Intraday Target 2 | 200.7 |
| Intraday Target 3 | 201.3 |
| Intraday Target 4 | 201.6 |
| Intraday Target 5 | 202.2 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.00 (-0.13%) | 201.50 | 201.00 - 201.90 | 2.9892 times | Thu 10 September 2026 | 201.27 (0.03%) | 201.51 | 201.00 - 203.12 | 0.4256 times | Wed 09 September 2026 | 201.21 (0.02%) | 201.74 | 201.05 - 204.40 | 0.4186 times | Tue 08 September 2026 | 201.16 (-0.8%) | 202.50 | 201.00 - 205.70 | 1.6381 times | Mon 07 September 2026 | 202.78 (0.35%) | 202.07 | 201.25 - 207.80 | 0.4111 times | Fri 04 September 2026 | 202.07 (-3.21%) | 211.80 | 201.30 - 211.80 | 1.0123 times | Thu 03 September 2026 | 208.77 (-0.81%) | 214.00 | 206.00 - 214.00 | 0.3446 times | Wed 02 September 2026 | 210.47 (1.32%) | 205.00 | 202.25 - 215.00 | 0.7208 times | Tue 01 September 2026 | 207.73 (-2.06%) | 212.10 | 202.20 - 215.88 | 0.535 times | Mon 31 August 2026 | 212.10 (0.08%) | 212.16 | 211.40 - 217.90 | 1.5048 times | Fri 28 August 2026 | 211.92 (4.89%) | 201.01 | 201.01 - 215.00 | 2.0451 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 197.6 and 204.4
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.00 (-0.53%) | 202.07 | 201.00 - 207.80 | 0.7962 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 0.5573 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0023 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.652 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.4473 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3219 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.2059 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.3583 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.2805 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.3781 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.688 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 193.56 and 208.44
| Monthly Target 1 | 191.08 |
| Monthly Target 2 | 196.04 |
| Monthly Target 3 | 205.96 |
| Monthly Target 4 | 210.92 |
| Monthly Target 5 | 220.84 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.00 (-5.23%) | 212.10 | 201.00 - 215.88 | 0.1882 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.0845 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4238 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.8434 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.2693 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7161 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3006 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0176 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.3324 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8242 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.095 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 187.51 and 212
| Yearly Target 1 | 183.01 |
| Yearly Target 2 | 192.01 |
| Yearly Target 3 | 207.50333333333 |
| Yearly Target 4 | 216.5 |
| Yearly Target 5 | 231.99 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 223.00 | 0.6611 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.3389 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 200 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbansFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 205.21 |
| 20 day DMA | 203.86 |
| 35 day DMA | 203.76 |
| 50 day DMA | 203.03 |
| 100 day DMA | 202.3 |
| 150 day DMA | 202.28 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.94 | 202.41 | 202.98 |
| 12 day EMA | 203.38 | 203.81 | 204.27 |
| 20 day EMA | 203.73 | 204.02 | 204.31 |
| 35 day EMA | 203.35 | 203.49 | 203.62 |
| 50 day EMA | 202.71 | 202.78 | 202.84 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 201.7 | 203.2 |
| 12 day SMA | 205.21 | 205.21 | 205.19 |
| 20 day SMA | 203.86 | 204.04 | 204.59 |
| 35 day SMA | 203.76 | 203.76 | 203.75 |
| 50 day SMA | 203.03 | 203.03 | 203.03 |
| 100 day SMA | 202.3 | 202.31 | 202.32 |
| 150 day SMA | 202.28 | 202.28 | 202.29 |
| 200 day SMA | 202.1 | 202.11 | 202.16 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.57
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


