AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.19 and 201.89
| Intraday Target 1 | 199.89 |
| Intraday Target 2 | 200.48 |
| Intraday Target 3 | 201.59 |
| Intraday Target 4 | 202.18 |
| Intraday Target 5 | 203.29 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.07 (0.02%) | 202.00 | 201.00 - 202.70 | 0.6299 times | Thu 04 December 2025 | 201.02 (-0%) | 203.00 | 201.00 - 203.50 | 2.2332 times | Wed 03 December 2025 | 201.03 (-0.21%) | 203.00 | 201.00 - 203.95 | 1.5707 times | Tue 02 December 2025 | 201.45 (0.18%) | 201.05 | 201.00 - 205.20 | 2.1338 times | Mon 01 December 2025 | 201.09 (-0.2%) | 201.50 | 201.00 - 204.43 | 1.5685 times | Fri 28 November 2025 | 201.49 (-0.1%) | 204.95 | 201.00 - 204.95 | 0.394 times | Thu 27 November 2025 | 201.69 (-1.57%) | 205.00 | 201.12 - 206.09 | 0.3471 times | Wed 26 November 2025 | 204.90 (1.81%) | 203.38 | 201.20 - 205.06 | 0.4056 times | Tue 25 November 2025 | 201.26 (0.02%) | 203.42 | 201.00 - 204.79 | 0.3751 times | Mon 24 November 2025 | 201.22 (-0.98%) | 203.41 | 201.01 - 204.02 | 0.3422 times | Fri 21 November 2025 | 203.22 (-3.51%) | 207.20 | 202.50 - 208.83 | 0.5803 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 198.94 and 203.14
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 199.65 |
| Weekly Target 3 | 202.42333333333 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.3637 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.3124 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 0.9877 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 1.987 times | Fri 07 November 2025 | 201.21 (0.09%) | 201.40 | 201.00 - 203.73 | 0.7984 times | Fri 31 October 2025 | 201.03 (-0.15%) | 201.02 | 201.00 - 204.09 | 0.8274 times | Fri 24 October 2025 | 201.34 (0.03%) | 204.00 | 201.00 - 207.61 | 1.1233 times | Fri 17 October 2025 | 201.28 (-0.54%) | 200.00 | 194.41 - 205.01 | 0.6618 times | Fri 10 October 2025 | 202.38 (-1.91%) | 205.05 | 201.00 - 208.79 | 1.3642 times | Fri 03 October 2025 | 206.32 (0.51%) | 205.27 | 205.00 - 208.67 | 0.5741 times | Fri 26 September 2025 | 205.27 (-3.3%) | 211.41 | 205.00 - 216.12 | 0.4458 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 198.94 and 203.14
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 199.65 |
| Monthly Target 3 | 202.42333333333 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 206.62 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 0.1613 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.4833 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5165 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.4871 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5149 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.1671 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.1607 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.5091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 193.54 and 277.04
| Yearly Target 1 | 135.36 |
| Yearly Target 2 | 168.21 |
| Yearly Target 3 | 218.85666666667 |
| Yearly Target 4 | 251.71 |
| Yearly Target 5 | 302.36 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.07 (0%) | 186.00 | 186.00 - 269.50 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 200 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.34 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 202.51 |
| 20 day DMA | 205.64 |
| 35 day DMA | 203.99 |
| 50 day DMA | 203.97 |
| 100 day DMA | 212.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 201.46 | 201.68 |
| 12 day EMA | 202.67 | 202.96 | 203.31 |
| 20 day EMA | 203.56 | 203.82 | 204.11 |
| 35 day EMA | 204.41 | 204.61 | 204.82 |
| 50 day EMA | 204.39 | 204.53 | 204.67 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 201.22 | 201.35 |
| 12 day SMA | 202.51 | 203.18 | 203.97 |
| 20 day SMA | 205.64 | 205.65 | 205.66 |
| 35 day SMA | 203.99 | 203.99 | 203.99 |
| 50 day SMA | 203.97 | 204.17 | 204.38 |
| 100 day SMA | 212.24 | 212.76 | 213.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 21.72 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
EPS is 20.15 and PE is: 9.98
Last quarter profit: (March 2025 quarter) 29.99 crores (45.46%)
Debt: 834.14 in crores
Market capitalization: 1058.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


