ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 204.7 and 212.6

Intraday Target 1198.53
Intraday Target 2202.96
Intraday Target 3206.43
Intraday Target 4210.86
Intraday Target 5214.33

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 17 April 2026 207.39 (1.57%) 202.00 202.00 - 209.90 1.0625 times
Thu 16 April 2026 204.19 (-2.1%) 209.00 202.00 - 211.33 1.4942 times
Wed 15 April 2026 208.57 (0.36%) 212.00 203.30 - 213.99 1.3129 times
Mon 13 April 2026 207.82 (3.34%) 201.00 201.00 - 212.22 1.6126 times
Fri 10 April 2026 201.10 (0.01%) 202.08 201.00 - 202.08 0.9425 times
Thu 09 April 2026 201.07 (-0.48%) 203.00 201.00 - 203.00 0.8785 times
Wed 08 April 2026 202.03 (0.51%) 202.40 201.01 - 202.40 0.7181 times
Tue 07 April 2026 201.01 (-0.01%) 202.03 201.00 - 202.48 1.1488 times
Mon 06 April 2026 201.03 (0%) 201.02 201.00 - 202.45 0.5291 times
Thu 02 April 2026 201.02 (-0.04%) 202.00 201.00 - 202.00 0.3007 times
Wed 01 April 2026 201.10 (0.05%) 201.14 201.00 - 203.01 0.5825 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 204.2 and 217.19

Weekly Target 1194.47
Weekly Target 2200.93
Weekly Target 3207.46
Weekly Target 4213.92
Weekly Target 5220.45

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.8168 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.6283 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.3385 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.7908 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.3622 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 0.9812 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.5879 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.3272 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.4026 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.7644 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3626 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 204.2 and 217.19

Monthly Target 1194.47
Monthly Target 2200.93
Monthly Target 3207.46
Monthly Target 4213.92
Monthly Target 5220.45

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 17 April 2026 207.39 (3.18%) 201.14 201.00 - 213.99 0.2902 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 0.9072 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.7099 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.9294 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.5749 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.7638 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.8163 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.7698 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.8137 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 3.4248 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 3.4147 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 202.95 and 224.44

Yearly Target 1187.14
Yearly Target 2197.27
Yearly Target 3208.63333333333
Yearly Target 4218.76
Yearly Target 5230.12

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 17 April 2026 207.39 (2.67%) 201.05 198.51 - 220.00 0.3591 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.6409 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.34 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 205.81
12 day DMA 203.11
20 day DMA 202.35
35 day DMA 202.12
50 day DMA 202.22
100 day DMA 202
150 day DMA 203.62
200 day DMA 209.92

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.68204.82205.14
12 day EMA204.01203.39203.24
20 day EMA203.19202.75202.6
35 day EMA202.63202.35202.24
50 day EMA202.49202.29202.21

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.81204.55204.12
12 day SMA203.11202.66202.41
20 day SMA202.35202.03201.87
35 day SMA202.12201.94201.85
50 day SMA202.22202.09202.03
100 day SMA202202.01202.08
150 day SMA203.62203.7203.84
200 day SMA209.92210.18210.38

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 8.16

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.57

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top