ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 197.97 and 204.15

Intraday Target 1196.92
Intraday Target 2199.01
Intraday Target 3203.09666666667
Intraday Target 4205.19
Intraday Target 5209.28

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 14 May 2026 201.11 (-0.47%) 202.07 201.00 - 207.18 0.7903 times
Wed 13 May 2026 202.06 (0.47%) 201.00 201.00 - 204.00 1.0125 times
Tue 12 May 2026 201.12 (-0.52%) 202.99 201.00 - 203.39 0.3415 times
Mon 11 May 2026 202.17 (-0.14%) 204.79 201.16 - 204.80 0.8605 times
Fri 08 May 2026 202.45 (-2.19%) 206.98 202.00 - 208.02 0.7142 times
Thu 07 May 2026 206.99 (0.64%) 209.00 203.53 - 209.00 0.9294 times
Wed 06 May 2026 205.68 (2.29%) 201.11 201.05 - 209.50 1.5985 times
Tue 05 May 2026 201.08 (-1.24%) 203.60 201.00 - 208.00 1.2106 times
Mon 04 May 2026 203.60 (0.99%) 206.00 201.50 - 206.00 0.3392 times
Thu 30 April 2026 201.61 (-0%) 201.62 201.00 - 204.78 2.2032 times
Wed 29 April 2026 201.62 (-0.54%) 204.49 201.03 - 204.49 0.3228 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 197.97 and 204.15

Weekly Target 1196.92
Weekly Target 2199.01
Weekly Target 3203.09666666667
Weekly Target 4205.19
Weekly Target 5209.28

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 14 May 2026 201.11 (-0.66%) 204.79 201.00 - 207.18 0.7682 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 1.2251 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.8334 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.4573 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.927 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.7131 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.3842 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 2.0323 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.546 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 1.1135 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.6672 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 196.81 and 205.31

Monthly Target 1195.37
Monthly Target 2198.24
Monthly Target 3203.87
Monthly Target 4206.74
Monthly Target 5212.37

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 14 May 2026 201.11 (-0.25%) 206.00 201.00 - 209.50 0.4548 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7028 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.2763 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9987 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.3076 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8089 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0746 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.1484 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.0831 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1.1448 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 4.8183 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.81 and 221.3

Yearly Target 1185.05
Yearly Target 2193.08
Yearly Target 3206.54
Yearly Target 4214.57
Yearly Target 5228.03

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 14 May 2026 201.11 (-0.44%) 201.05 198.51 - 220.00 0.4126 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.5874 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 201 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.86 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.78
12 day DMA 202.68
20 day DMA 202.91
35 day DMA 202.57
50 day DMA 202.32
100 day DMA 202.08
150 day DMA 202.52
200 day DMA 206.27

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.96202.39202.56
12 day EMA202.52202.78202.91
20 day EMA202.64202.8202.88
35 day EMA202.47202.55202.58
50 day EMA202.19202.23202.24

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.78202.96203.68
12 day SMA202.68202.84203.08
20 day SMA202.91203.28203.57
35 day SMA202.57202.57202.55
50 day SMA202.32202.32202.3
100 day SMA202.08202.08202.08
150 day SMA202.52202.55202.57
200 day SMA206.27206.36206.43

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top