ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.08 and 202.2

Intraday Target 1199.68
Intraday Target 2200.47
Intraday Target 3201.79666666667
Intraday Target 4202.59
Intraday Target 5203.92

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 10 September 2026 201.27 (0.03%) 201.51 201.00 - 203.12 0.4699 times
Wed 09 September 2026 201.21 (0.02%) 201.74 201.05 - 204.40 0.4622 times
Tue 08 September 2026 201.16 (-0.8%) 202.50 201.00 - 205.70 1.8089 times
Mon 07 September 2026 202.78 (0.35%) 202.07 201.25 - 207.80 0.454 times
Fri 04 September 2026 202.07 (-3.21%) 211.80 201.30 - 211.80 1.1178 times
Thu 03 September 2026 208.77 (-0.81%) 214.00 206.00 - 214.00 0.3805 times
Wed 02 September 2026 210.47 (1.32%) 205.00 202.25 - 215.00 0.7959 times
Tue 01 September 2026 207.73 (-2.06%) 212.10 202.20 - 215.88 0.5908 times
Mon 31 August 2026 212.10 (0.08%) 212.16 211.40 - 217.90 1.6617 times
Fri 28 August 2026 211.92 (4.89%) 201.01 201.01 - 215.00 2.2583 times
Thu 27 August 2026 202.04 (0.52%) 201.88 201.12 - 202.40 0.3575 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 197.74 and 204.54

Weekly Target 1196.56
Weekly Target 2198.91
Weekly Target 3203.35666666667
Weekly Target 4205.71
Weekly Target 5210.16

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 10 September 2026 201.27 (-0.4%) 202.07 201.00 - 207.80 0.4081 times
Fri 04 September 2026 202.07 (-4.65%) 212.16 201.30 - 217.90 0.5808 times
Fri 28 August 2026 211.92 (5.25%) 201.06 201.00 - 215.00 1.0446 times
Fri 21 August 2026 201.34 (-1.63%) 204.00 201.00 - 207.49 0.6795 times
Fri 14 August 2026 204.67 (1.81%) 204.89 201.01 - 223.00 4.6348 times
Fri 07 August 2026 201.04 (0%) 201.07 201.00 - 204.46 0.3355 times
Fri 31 July 2026 201.04 (0.02%) 201.01 201.00 - 203.00 1.2568 times
Fri 24 July 2026 201.00 (-0.61%) 202.24 201.00 - 202.84 0.3734 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.2923 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.3941 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.717 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 193.7 and 208.58

Monthly Target 1191.17
Monthly Target 2196.22
Monthly Target 3206.05
Monthly Target 4211.1
Monthly Target 5220.93

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 10 September 2026 201.27 (-5.11%) 212.10 201.00 - 215.88 0.1228 times
Mon 31 August 2026 212.10 (5.5%) 201.07 201.00 - 223.00 1.0917 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.4266 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.849 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.2844 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7209 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.3092 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.0244 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.3412 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8297 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.1023 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.89 and 224.38

Yearly Target 1183.1
Yearly Target 2192.19
Yearly Target 3207.59333333333
Yearly Target 4216.68
Yearly Target 5232.08

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 10 September 2026 201.27 (-0.36%) 201.05 198.51 - 223.00 0.6579 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.3421 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.7
12 day DMA 205.21
20 day DMA 204.04
35 day DMA 203.76
50 day DMA 203.03
100 day DMA 202.31
150 day DMA 202.28
200 day DMA 202.11

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41202.98203.86
12 day EMA203.81204.27204.83
20 day EMA204.02204.31204.64
35 day EMA203.5203.63203.77
50 day EMA202.73202.79202.85

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.7203.2205.05
12 day SMA205.21205.19205.17
20 day SMA204.04204.59205.22
35 day SMA203.76203.75203.76
50 day SMA203.03203.03203.03
100 day SMA202.31202.32202.39
150 day SMA202.28202.29202.29
200 day SMA202.11202.16202.2

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 19.01 and PE is: 10.59

Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)

Debt: 743.79 in crores

Market capitalization: 1021.88

EPS is 25.40 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top