ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 198.43 and 207.76

Intraday Target 1196.51
Intraday Target 2200.35
Intraday Target 3205.84
Intraday Target 4209.68
Intraday Target 5215.17

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 16 April 2026 204.19 (-2.1%) 209.00 202.00 - 211.33 1.5696 times
Wed 15 April 2026 208.57 (0.36%) 212.00 203.30 - 213.99 1.3791 times
Mon 13 April 2026 207.82 (3.34%) 201.00 201.00 - 212.22 1.6939 times
Fri 10 April 2026 201.10 (0.01%) 202.08 201.00 - 202.08 0.99 times
Thu 09 April 2026 201.07 (-0.48%) 203.00 201.00 - 203.00 0.9228 times
Wed 08 April 2026 202.03 (0.51%) 202.40 201.01 - 202.40 0.7543 times
Tue 07 April 2026 201.01 (-0.01%) 202.03 201.00 - 202.48 1.2068 times
Mon 06 April 2026 201.03 (0%) 201.02 201.00 - 202.45 0.5557 times
Thu 02 April 2026 201.02 (-0.04%) 202.00 201.00 - 202.00 0.3158 times
Wed 01 April 2026 201.10 (0.05%) 201.14 201.00 - 203.01 0.6119 times
Mon 30 March 2026 201.00 (-0.5%) 202.00 201.00 - 202.10 1.4589 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 202.6 and 215.59

Weekly Target 1193.4
Weekly Target 2198.8
Weekly Target 3206.39333333333
Weekly Target 4211.79
Weekly Target 5219.38

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 16 April 2026 204.19 (1.54%) 201.00 201.00 - 213.99 0.6691 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.6384 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.344 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.8196 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.3841 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 0.997 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.5973 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.3485 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.4252 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.7767 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3684 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 202.6 and 215.59

Monthly Target 1193.4
Monthly Target 2198.8
Monthly Target 3206.39333333333
Monthly Target 4211.79
Monthly Target 5219.38

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 16 April 2026 204.19 (1.59%) 201.14 201.00 - 213.99 0.2618 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 0.9099 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.7119 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.9321 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.5766 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.766 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.8187 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.7721 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.8161 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 3.4348 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 3.4247 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 201.35 and 222.84

Yearly Target 1186.08
Yearly Target 2195.13
Yearly Target 3207.56666666667
Yearly Target 4216.62
Yearly Target 5229.06

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 16 April 2026 204.19 (1.09%) 201.05 198.51 - 220.00 0.356 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.644 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.8 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 204.55
12 day DMA 202.66
20 day DMA 202.03
35 day DMA 201.94
50 day DMA 202.09
100 day DMA 202.01
150 day DMA 203.7
200 day DMA 210.18

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.82205.14203.43
12 day EMA203.39203.24202.27
20 day EMA202.75202.6201.97
35 day EMA202.32202.21201.84
50 day EMA202.27202.19201.93

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.55204.12202.61
12 day SMA202.66202.41201.78
20 day SMA202.03201.87201.52
35 day SMA201.94201.85201.63
50 day SMA202.09202.03201.87
100 day SMA202.01202.08202.12
150 day SMA203.7203.84203.96
200 day SMA210.18210.38210.56

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top