AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.08 and 205.07
| Intraday Target 1 | 198.39 |
| Intraday Target 2 | 199.78 |
| Intraday Target 3 | 202.38333333333 |
| Intraday Target 4 | 203.77 |
| Intraday Target 5 | 206.37 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.16 (0.08%) | 201.07 | 201.00 - 204.99 | 2.2104 times | Tue 24 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 202.92 | 1.0314 times | Mon 23 March 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 202.00 | 1.3681 times | Fri 20 March 2026 | 201.00 (-0.04%) | 201.09 | 201.00 - 203.10 | 0.9766 times | Thu 19 March 2026 | 201.08 (-0.04%) | 201.00 | 201.00 - 201.89 | 1.0964 times | Wed 18 March 2026 | 201.17 (0.02%) | 201.99 | 201.00 - 201.99 | 1.0162 times | Tue 17 March 2026 | 201.13 (0.03%) | 203.00 | 201.00 - 203.00 | 0.8313 times | Mon 16 March 2026 | 201.07 (0.01%) | 201.05 | 201.00 - 202.23 | 0.6267 times | Fri 13 March 2026 | 201.05 (-0.26%) | 201.01 | 201.00 - 203.98 | 0.3415 times | Thu 12 March 2026 | 201.57 (-1.54%) | 204.72 | 201.00 - 207.31 | 0.5013 times | Wed 11 March 2026 | 204.72 (0.25%) | 204.26 | 201.50 - 210.00 | 0.5662 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.08 and 205.07
| Weekly Target 1 | 198.39 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 202.38333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.16 (0.08%) | 201.00 | 201.00 - 204.99 | 1.1818 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.1657 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.8397 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.5031 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.1358 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.2003 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.6542 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3103 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.01 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 1.999 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.655 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.08 and 210.08
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 198.11 |
| Monthly Target 3 | 204.05333333333 |
| Monthly Target 4 | 207.11 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.16 (0.08%) | 201.00 | 201.00 - 210.00 | 0.61 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.5456 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.7143 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4419 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.587 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.6274 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5917 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.6254 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.6322 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.6245 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.833 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.84 and 221.33
| Yearly Target 1 | 185.07 |
| Yearly Target 2 | 193.11 |
| Yearly Target 3 | 206.55666666667 |
| Yearly Target 4 | 214.6 |
| Yearly Target 5 | 228.05 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.16 (-0.41%) | 201.05 | 198.51 - 220.00 | 0.316 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.684 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.11 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.06 |
| 12 day DMA | 201.68 |
| 20 day DMA | 201.56 |
| 35 day DMA | 201.96 |
| 50 day DMA | 201.72 |
| 100 day DMA | 202.49 |
| 150 day DMA | 205.11 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 201.1 | 201.15 |
| 12 day EMA | 201.34 | 201.37 | 201.44 |
| 20 day EMA | 201.49 | 201.52 | 201.57 |
| 35 day EMA | 201.57 | 201.59 | 201.63 |
| 50 day EMA | 201.59 | 201.61 | 201.64 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.06 | 201.06 | 201.08 |
| 12 day SMA | 201.68 | 201.67 | 201.86 |
| 20 day SMA | 201.56 | 201.56 | 201.64 |
| 35 day SMA | 201.96 | 201.96 | 201.98 |
| 50 day SMA | 201.72 | 201.71 | 201.72 |
| 100 day SMA | 202.49 | 202.49 | 202.51 |
| 150 day SMA | 205.11 | 205.24 | 205.37 |
| 200 day SMA | 212.35 | 212.44 | 212.52 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


