AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.38 and 204.7
| Intraday Target 1 | 199.04 |
| Intraday Target 2 | 200.4 |
| Intraday Target 3 | 202.36333333333 |
| Intraday Target 4 | 203.72 |
| Intraday Target 5 | 205.68 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 201.75 (0.29%) | 201.01 | 201.01 - 204.33 | 0.4383 times | Mon 02 November 2026 | 201.16 (-0.64%) | 202.45 | 201.00 - 204.90 | 0.6359 times | Fri 30 October 2026 | 202.45 (0.71%) | 201.03 | 201.03 - 210.00 | 2.037 times | Thu 29 October 2026 | 201.02 (-0.02%) | 201.02 | 201.02 - 203.00 | 0.3741 times | Wed 28 October 2026 | 201.07 (-0%) | 201.01 | 201.00 - 202.00 | 1.0812 times | Tue 27 October 2026 | 201.08 (-0.25%) | 201.95 | 201.00 - 204.98 | 0.5604 times | Mon 26 October 2026 | 201.59 (0.29%) | 202.00 | 201.00 - 202.00 | 2.4794 times | Fri 23 October 2026 | 201.00 (0%) | 201.95 | 201.00 - 201.95 | 1.3221 times | Thu 22 October 2026 | 201.00 (-0.03%) | 201.00 | 201.00 - 202.00 | 0.6703 times | Wed 21 October 2026 | 201.07 (-0%) | 204.50 | 201.00 - 204.50 | 0.4013 times | Mon 19 October 2026 | 201.08 (-0.02%) | 201.20 | 201.00 - 201.95 | 1.0267 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 199.43 and 203.33
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 202.55 |
| Weekly Target 4 | 204.1 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 201.75 (-0.35%) | 202.45 | 201.00 - 204.90 | 0.1956 times | Fri 30 October 2026 | 202.45 (0.72%) | 202.00 | 201.00 - 210.00 | 1.1897 times | Fri 23 October 2026 | 201.00 (-0.06%) | 201.20 | 201.00 - 204.50 | 0.623 times | Fri 16 October 2026 | 201.12 (0.02%) | 201.50 | 201.00 - 202.20 | 0.3707 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 202.50 | 0.5491 times | Thu 01 October 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 1.8928 times | Fri 25 September 2026 | 201.00 (0%) | 201.02 | 201.00 - 207.40 | 0.7906 times | Fri 18 September 2026 | 201.00 (0%) | 201.95 | 201.00 - 202.50 | 0.9124 times | Fri 11 September 2026 | 201.00 (-0.53%) | 202.07 | 201.00 - 207.80 | 2.0447 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 1.4312 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 2.5741 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 199.43 and 203.33
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 201.75 (-0.35%) | 202.45 | 201.00 - 204.90 | 0.0151 times | Fri 30 October 2026 | 202.45 (0.72%) | 201.10 | 201.00 - 210.00 | 0.3026 times | Wed 30 September 2026 | 201.00 (-5.23%) | 212.10 | 201.00 - 215.88 | 0.4135 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.313 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.5131 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 1.0212 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.7476 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.8671 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.5747 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.2321 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.6132 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 200.13 and 224.62
| Yearly Target 1 | 183.26 |
| Yearly Target 2 | 192.51 |
| Yearly Target 3 | 207.75333333333 |
| Yearly Target 4 | 217 |
| Yearly Target 5 | 232.24 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 201.75 (-0.12%) | 201.05 | 198.51 - 223.00 | 0.6808 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.3192 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 202 and lower is at 201, while middle bands are at 201 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.5 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 201.28 |
| 20 day DMA | 201.18 |
| 35 day DMA | 201.28 |
| 50 day DMA | 202.21 |
| 100 day DMA | 202.12 |
| 150 day DMA | 202.13 |
| 200 day DMA | 202.02 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 201.42 | 201.55 |
| 12 day EMA | 201.37 | 201.3 | 201.33 |
| 20 day EMA | 201.4 | 201.36 | 201.38 |
| 35 day EMA | 201.77 | 201.77 | 201.81 |
| 50 day EMA | 202.21 | 202.23 | 202.27 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 201.36 | 201.44 |
| 12 day SMA | 201.28 | 201.22 | 201.21 |
| 20 day SMA | 201.18 | 201.15 | 201.14 |
| 35 day SMA | 201.28 | 201.27 | 201.27 |
| 50 day SMA | 202.21 | 202.22 | 202.23 |
| 100 day SMA | 202.12 | 202.12 | 202.12 |
| 150 day SMA | 202.13 | 202.12 | 202.12 |
| 200 day SMA | 202.02 | 202.02 | 202.02 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.61
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 7.94
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


