AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.08 and 202.2
| Intraday Target 1 | 199.68 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 201.79666666667 |
| Intraday Target 4 | 202.59 |
| Intraday Target 5 | 203.92 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 201.27 (0.03%) | 201.51 | 201.00 - 203.12 | 0.4699 times | Wed 09 September 2026 | 201.21 (0.02%) | 201.74 | 201.05 - 204.40 | 0.4622 times | Tue 08 September 2026 | 201.16 (-0.8%) | 202.50 | 201.00 - 205.70 | 1.8089 times | Mon 07 September 2026 | 202.78 (0.35%) | 202.07 | 201.25 - 207.80 | 0.454 times | Fri 04 September 2026 | 202.07 (-3.21%) | 211.80 | 201.30 - 211.80 | 1.1178 times | Thu 03 September 2026 | 208.77 (-0.81%) | 214.00 | 206.00 - 214.00 | 0.3805 times | Wed 02 September 2026 | 210.47 (1.32%) | 205.00 | 202.25 - 215.00 | 0.7959 times | Tue 01 September 2026 | 207.73 (-2.06%) | 212.10 | 202.20 - 215.88 | 0.5908 times | Mon 31 August 2026 | 212.10 (0.08%) | 212.16 | 211.40 - 217.90 | 1.6617 times | Fri 28 August 2026 | 211.92 (4.89%) | 201.01 | 201.01 - 215.00 | 2.2583 times | Thu 27 August 2026 | 202.04 (0.52%) | 201.88 | 201.12 - 202.40 | 0.3575 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 197.74 and 204.54
| Weekly Target 1 | 196.56 |
| Weekly Target 2 | 198.91 |
| Weekly Target 3 | 203.35666666667 |
| Weekly Target 4 | 205.71 |
| Weekly Target 5 | 210.16 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 201.27 (-0.4%) | 202.07 | 201.00 - 207.80 | 0.4081 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 0.5808 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0446 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.6795 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.6348 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3355 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.2568 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.3734 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.2923 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.3941 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.717 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 193.7 and 208.58
| Monthly Target 1 | 191.17 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 206.05 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 201.27 (-5.11%) | 212.10 | 201.00 - 215.88 | 0.1228 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.0917 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4266 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.849 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.2844 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7209 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3092 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0244 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.3412 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8297 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.1023 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.89 and 224.38
| Yearly Target 1 | 183.1 |
| Yearly Target 2 | 192.19 |
| Yearly Target 3 | 207.59333333333 |
| Yearly Target 4 | 216.68 |
| Yearly Target 5 | 232.08 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 201.27 (-0.36%) | 201.05 | 198.51 - 223.00 | 0.6579 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.3421 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 205.21 |
| 20 day DMA | 204.04 |
| 35 day DMA | 203.76 |
| 50 day DMA | 203.03 |
| 100 day DMA | 202.31 |
| 150 day DMA | 202.28 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 202.98 | 203.86 |
| 12 day EMA | 203.81 | 204.27 | 204.83 |
| 20 day EMA | 204.02 | 204.31 | 204.64 |
| 35 day EMA | 203.5 | 203.63 | 203.77 |
| 50 day EMA | 202.73 | 202.79 | 202.85 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 203.2 | 205.05 |
| 12 day SMA | 205.21 | 205.19 | 205.17 |
| 20 day SMA | 204.04 | 204.59 | 205.22 |
| 35 day SMA | 203.76 | 203.75 | 203.76 |
| 50 day SMA | 203.03 | 203.03 | 203.03 |
| 100 day SMA | 202.31 | 202.32 | 202.39 |
| 150 day SMA | 202.28 | 202.29 | 202.29 |
| 200 day SMA | 202.11 | 202.16 | 202.2 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.59
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


