ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.54 and 204.83

Intraday Target 1199.23
Intraday Target 2200.55
Intraday Target 3202.52333333333
Intraday Target 4203.84
Intraday Target 5205.81

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 26 December 2025 201.86 (-0.25%) 201.21 201.21 - 204.50 0.1921 times
Wed 24 December 2025 202.37 (0.64%) 201.25 201.20 - 202.84 0.3151 times
Tue 23 December 2025 201.09 (-0.22%) 202.33 201.00 - 203.21 0.6375 times
Mon 22 December 2025 201.54 (-0.37%) 202.11 201.00 - 204.73 0.8534 times
Fri 19 December 2025 202.28 (-1.27%) 204.89 201.20 - 205.98 0.8668 times
Thu 18 December 2025 204.88 (1.9%) 201.08 201.07 - 215.60 2.0326 times
Wed 17 December 2025 201.06 (0.02%) 201.12 201.00 - 202.45 3.3431 times
Tue 16 December 2025 201.01 (-0.35%) 201.72 201.00 - 201.72 0.6235 times
Mon 15 December 2025 201.72 (0.08%) 201.55 201.00 - 202.50 0.6083 times
Fri 12 December 2025 201.55 (0.27%) 202.50 201.16 - 202.50 0.5276 times
Thu 11 December 2025 201.01 (-0.27%) 202.75 201.00 - 202.75 1.7686 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.57 and 203.3

Weekly Target 1198.8
Weekly Target 2200.33
Weekly Target 3202.53
Weekly Target 4204.06
Weekly Target 5206.26

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1604 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.5999 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 0.962 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.5255 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.3495 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 1.1049 times
Fri 14 November 2025 215.39 (7.05%) 202.00 201.00 - 227.00 2.2226 times
Fri 07 November 2025 201.21 (0.09%) 201.40 201.00 - 203.73 0.8931 times
Fri 31 October 2025 201.03 (-0.15%) 201.02 201.00 - 204.09 0.9255 times
Fri 24 October 2025 201.34 (0.03%) 204.00 201.00 - 207.61 1.2566 times
Fri 17 October 2025 201.28 (-0.54%) 200.00 194.41 - 205.01 0.7403 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.43 and 216.03

Monthly Target 1191.55
Monthly Target 2196.71
Monthly Target 3206.15333333333
Monthly Target 4211.31
Monthly Target 5220.75

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 26 December 2025 201.86 (0.18%) 201.50 201.00 - 215.60 0.3358 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.4725 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.505 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.4763 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5034 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.1188 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.1126 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.4755 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 193.93 and 277.43

Yearly Target 1135.62
Yearly Target 2168.74
Yearly Target 3219.12
Yearly Target 4252.24
Yearly Target 5302.62

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 26 December 2025 201.86 (0%) 186.00 186.00 - 269.50 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.1 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.83
12 day DMA 201.83
20 day DMA 201.58
35 day DMA 203.96
50 day DMA 203.3
100 day DMA 208.86
150 day DMA 217.02
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93201.97201.77
12 day EMA201.96201.98201.91
20 day EMA202.23202.27202.26
35 day EMA202.42202.45202.46
50 day EMA202.99203.04203.07

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.83202.43202.17
12 day SMA201.83201.79201.68
20 day SMA201.58201.57201.7
35 day SMA203.96203.94203.91
50 day SMA203.3203.29203.26
100 day SMA208.86209.05209.26
150 day SMA217.02217.13217.25
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.34

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.29

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top