ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.19 and 203.18

Intraday Target 1199.8
Intraday Target 2200.59
Intraday Target 3201.79
Intraday Target 4202.58
Intraday Target 5203.78

Daily price and volume Abans Financial

Date Closing Open Range Volume
Wed 04 March 2026 201.38 (0.13%) 201.10 201.00 - 202.99 0.5105 times
Mon 02 March 2026 201.11 (0.05%) 201.00 201.00 - 204.99 0.7007 times
Fri 27 February 2026 201.00 (0%) 204.00 201.00 - 204.00 0.2068 times
Thu 26 February 2026 201.00 (-0.05%) 201.71 201.00 - 202.23 1.5848 times
Wed 25 February 2026 201.10 (-0.05%) 201.31 201.05 - 207.70 0.7324 times
Tue 24 February 2026 201.21 (-0.61%) 201.01 201.01 - 208.30 1.5154 times
Mon 23 February 2026 202.45 (0.71%) 204.00 201.03 - 210.21 1.462 times
Fri 20 February 2026 201.02 (0%) 201.02 201.00 - 202.40 0.2086 times
Thu 19 February 2026 201.02 (0.01%) 203.90 201.00 - 203.90 1.9083 times
Wed 18 February 2026 201.00 (-0%) 201.47 201.00 - 202.47 1.1705 times
Tue 17 February 2026 201.01 (-0.08%) 201.10 201.00 - 204.95 1.3551 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.19 and 205.18

Weekly Target 1198.47
Weekly Target 2199.92
Weekly Target 3202.45666666667
Weekly Target 4203.91
Weekly Target 5206.45

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Wed 04 March 2026 201.38 (0.19%) 201.00 201.00 - 204.99 0.3117 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.4159 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.4964 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.8156 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3868 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.2592 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 2.4922 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.8166 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.6224 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.383 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1554 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.19 and 205.18

Monthly Target 1198.47
Monthly Target 2199.92
Monthly Target 3202.45666666667
Monthly Target 4203.91
Monthly Target 5206.45

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 04 March 2026 201.38 (0.19%) 201.00 201.00 - 204.99 0.0438 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.5785 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.7574 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.4685 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.6224 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.6652 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.6274 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.6631 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.7909 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.7827 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.9436 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.95 and 221.44

Yearly Target 1185.14
Yearly Target 2193.26
Yearly Target 3206.63
Yearly Target 4214.75
Yearly Target 5228.12

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 04 March 2026 201.38 (-0.3%) 201.05 198.51 - 220.00 0.231 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.769 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.28 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.12
12 day DMA 201.21
20 day DMA 202.14
35 day DMA 201.72
50 day DMA 201.74
100 day DMA 202.51
150 day DMA 207.03
200 day DMA 213.55

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.23201.15201.17
12 day EMA201.41201.42201.48
20 day EMA201.6201.62201.67
35 day EMA201.74201.76201.8
50 day EMA201.72201.73201.76

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.12201.08201.35
12 day SMA201.21201.18201.17
20 day SMA202.14202.13202.17
35 day SMA201.72201.71201.71
50 day SMA201.74201.76201.83
100 day SMA202.51202.51202.52
150 day SMA207.03207.17207.31
200 day SMA213.55213.62213.64

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.32

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.27

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top