ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.02 and 202.97

Intraday Target 1199.71
Intraday Target 2200.37
Intraday Target 3201.66
Intraday Target 4202.32
Intraday Target 5203.61

Daily price and volume Abans Financial

Date Closing Open Range Volume
Wed 10 June 2026 201.03 (0.01%) 201.01 201.00 - 202.95 0.1913 times
Tue 09 June 2026 201.00 (0%) 201.50 201.00 - 202.01 0.5102 times
Mon 08 June 2026 201.00 (-0.01%) 202.96 200.00 - 202.96 6.9462 times
Fri 05 June 2026 201.03 (0.01%) 202.00 201.01 - 202.94 0.0821 times
Thu 04 June 2026 201.00 (0%) 201.05 201.00 - 201.95 0.3622 times
Wed 03 June 2026 201.00 (-0.11%) 201.01 201.00 - 201.86 0.322 times
Tue 02 June 2026 201.22 (0.11%) 201.92 201.00 - 203.87 0.3832 times
Mon 01 June 2026 201.00 (0%) 201.02 201.00 - 201.39 0.4354 times
Fri 29 May 2026 201.00 (-0%) 201.95 201.00 - 203.63 0.527 times
Wed 27 May 2026 201.01 (0%) 201.89 201.00 - 202.00 0.2404 times
Tue 26 May 2026 201.00 (-0.02%) 201.61 201.00 - 202.00 0.5603 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.04 and 202

Weekly Target 1198.37
Weekly Target 2199.7
Weekly Target 3201.33
Weekly Target 4202.66
Weekly Target 5204.29

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Wed 10 June 2026 201.03 (0%) 202.96 200.00 - 202.96 1.3842 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.2869 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.6962 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 4.3595 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.5459 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.804 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.5469 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.3001 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.6084 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.468 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.2521 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 200.52 and 204.39

Monthly Target 1197.76
Monthly Target 2199.4
Monthly Target 3201.63333333333
Monthly Target 4203.27
Monthly Target 5205.5

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 10 June 2026 201.03 (0.01%) 201.02 200.00 - 203.87 0.5183 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 1.9869 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.627 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1387 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.891 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.1666 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7216 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9587 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0246 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.9663 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1.0214 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 189.03 and 210.52

Yearly Target 1185.02
Yearly Target 2193.03
Yearly Target 3206.51333333333
Yearly Target 4214.52
Yearly Target 5228

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 10 June 2026 201.03 (-0.48%) 201.05 198.51 - 220.00 0.5601 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.4399 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 201, while middle bands are at 201 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.01 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.01
12 day DMA 201.03
20 day DMA 201.14
35 day DMA 201.8
50 day DMA 202.13
100 day DMA 201.92
150 day DMA 202.37
200 day DMA 204.46

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.02201.02201.03
12 day EMA201.11201.13201.15
20 day EMA201.29201.32201.35
35 day EMA201.56201.59201.63
50 day EMA201.94201.98202.02

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.01201.01201.05
12 day SMA201.03201.04201.06
20 day SMA201.14201.14201.2
35 day SMA201.8201.86202.04
50 day SMA202.13202.13202.13
100 day SMA201.92201.92201.93
150 day SMA202.37202.38202.38
200 day SMA204.46204.56204.66

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top