AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 204.7 and 212.6
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 202.96 |
| Intraday Target 3 | 206.43 |
| Intraday Target 4 | 210.86 |
| Intraday Target 5 | 214.33 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (1.57%) | 202.00 | 202.00 - 209.90 | 1.0625 times | Thu 16 April 2026 | 204.19 (-2.1%) | 209.00 | 202.00 - 211.33 | 1.4942 times | Wed 15 April 2026 | 208.57 (0.36%) | 212.00 | 203.30 - 213.99 | 1.3129 times | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.6126 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 0.9425 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.8785 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.7181 times | Tue 07 April 2026 | 201.01 (-0.01%) | 202.03 | 201.00 - 202.48 | 1.1488 times | Mon 06 April 2026 | 201.03 (0%) | 201.02 | 201.00 - 202.45 | 0.5291 times | Thu 02 April 2026 | 201.02 (-0.04%) | 202.00 | 201.00 - 202.00 | 0.3007 times | Wed 01 April 2026 | 201.10 (0.05%) | 201.14 | 201.00 - 203.01 | 0.5825 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 204.2 and 217.19
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 207.46 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.8168 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.6283 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3385 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.7908 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.3622 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.9812 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.5879 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3272 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4026 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.7644 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3626 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 204.2 and 217.19
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 207.46 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (3.18%) | 201.14 | 201.00 - 213.99 | 0.2902 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9072 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7099 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9294 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5749 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.7638 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8163 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.7698 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8137 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.4248 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.4147 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 202.95 and 224.44
| Yearly Target 1 | 187.14 |
| Yearly Target 2 | 197.27 |
| Yearly Target 3 | 208.63333333333 |
| Yearly Target 4 | 218.76 |
| Yearly Target 5 | 230.12 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 207.39 (2.67%) | 201.05 | 198.51 - 220.00 | 0.3591 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.6409 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.34 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 203.11 |
| 20 day DMA | 202.35 |
| 35 day DMA | 202.12 |
| 50 day DMA | 202.22 |
| 100 day DMA | 202 |
| 150 day DMA | 203.62 |
| 200 day DMA | 209.92 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 204.82 | 205.14 |
| 12 day EMA | 204.01 | 203.39 | 203.24 |
| 20 day EMA | 203.19 | 202.75 | 202.6 |
| 35 day EMA | 202.63 | 202.35 | 202.24 |
| 50 day EMA | 202.49 | 202.29 | 202.21 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 204.55 | 204.12 |
| 12 day SMA | 203.11 | 202.66 | 202.41 |
| 20 day SMA | 202.35 | 202.03 | 201.87 |
| 35 day SMA | 202.12 | 201.94 | 201.85 |
| 50 day SMA | 202.22 | 202.09 | 202.03 |
| 100 day SMA | 202 | 202.01 | 202.08 |
| 150 day SMA | 203.62 | 203.7 | 203.84 |
| 200 day SMA | 209.92 | 210.18 | 210.38 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 25.40 and PE is: 8.16
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
EPS is 24.20 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


