ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.08 and 205.07

Intraday Target 1198.39
Intraday Target 2199.78
Intraday Target 3202.38333333333
Intraday Target 4203.77
Intraday Target 5206.37

Daily price and volume Abans Financial

Date Closing Open Range Volume
Wed 25 March 2026 201.16 (0.08%) 201.07 201.00 - 204.99 2.2104 times
Tue 24 March 2026 201.00 (-0.02%) 201.25 201.00 - 202.92 1.0314 times
Mon 23 March 2026 201.04 (0.02%) 201.00 201.00 - 202.00 1.3681 times
Fri 20 March 2026 201.00 (-0.04%) 201.09 201.00 - 203.10 0.9766 times
Thu 19 March 2026 201.08 (-0.04%) 201.00 201.00 - 201.89 1.0964 times
Wed 18 March 2026 201.17 (0.02%) 201.99 201.00 - 201.99 1.0162 times
Tue 17 March 2026 201.13 (0.03%) 203.00 201.00 - 203.00 0.8313 times
Mon 16 March 2026 201.07 (0.01%) 201.05 201.00 - 202.23 0.6267 times
Fri 13 March 2026 201.05 (-0.26%) 201.01 201.00 - 203.98 0.3415 times
Thu 12 March 2026 201.57 (-1.54%) 204.72 201.00 - 207.31 0.5013 times
Wed 11 March 2026 204.72 (0.25%) 204.26 201.50 - 210.00 0.5662 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.08 and 205.07

Weekly Target 1198.39
Weekly Target 2199.78
Weekly Target 3202.38333333333
Weekly Target 4203.77
Weekly Target 5206.37

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Wed 25 March 2026 201.16 (0.08%) 201.00 201.00 - 204.99 1.1818 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.1657 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 0.8397 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.5031 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.1358 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.2003 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.6542 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3103 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.01 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 1.999 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.655 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.08 and 210.08

Monthly Target 1195.05
Monthly Target 2198.11
Monthly Target 3204.05333333333
Monthly Target 4207.11
Monthly Target 5213.05

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 25 March 2026 201.16 (0.08%) 201.00 201.00 - 210.00 0.61 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.5456 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.7143 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.4419 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.587 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.6274 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5917 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.6254 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.6322 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.6245 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.833 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.84 and 221.33

Yearly Target 1185.07
Yearly Target 2193.11
Yearly Target 3206.55666666667
Yearly Target 4214.6
Yearly Target 5228.05

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 25 March 2026 201.16 (-0.41%) 201.05 198.51 - 220.00 0.316 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.684 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.11 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.06
12 day DMA 201.68
20 day DMA 201.56
35 day DMA 201.96
50 day DMA 201.72
100 day DMA 202.49
150 day DMA 205.11
200 day DMA 212.35

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.12201.1201.15
12 day EMA201.34201.37201.44
20 day EMA201.49201.52201.57
35 day EMA201.57201.59201.63
50 day EMA201.59201.61201.64

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.06201.06201.08
12 day SMA201.68201.67201.86
20 day SMA201.56201.56201.64
35 day SMA201.96201.96201.98
50 day SMA201.72201.71201.72
100 day SMA202.49202.49202.51
150 day SMA205.11205.24205.37
200 day SMA212.35212.44212.52

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top