NSE Advance Agrolife Limited ADVANCE PriceVolume indicator, Advance Agrolife Limited ADVANCE indicators PriceVolume technical analysis, Advance Agrolife Limited ADVANCE indicators PriceVolume free charts, Advance Agrolife Limited ADVANCE indicators PriceVolume historical values NSE

Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Daily Support: 132.24
Daily Resistance: 136.18
5 Day DMA Moving Average is 133.22
20 Day DMA Moving Average is 129.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	135.69	134.85	137.50	133.56	0.49 times
Mon 09 Feb 2026	1.25%	132.00	134.80	136.39	129.15	0.72 times
Fri 06 Feb 2026	1.77%	131.40	133.14	136.02	130.23	0.85 times
Thu 05 Feb 2026	-1.25%	132.70	130.83	134.50	130.50	0.38 times
Wed 04 Feb 2026	3.88%	127.80	132.48	143.50	126.48	2.16 times
Tue 03 Feb 2026	3.44%	127.00	127.53	132.30	124.11	0.35 times
Mon 02 Feb 2026	-4.24%	129.78	123.29	129.78	119.01	0.15 times
Sun 01 Feb 2026	-3.33%	134.47	128.75	134.47	126.23	0.11 times
Fri 30 Jan 2026	-0.4%	133.45	133.19	136.90	130.57	0.12 times
Thu 29 Jan 2026	-0.69%	135.90	133.72	136.70	131.51	0.13 times

Volume is calculated using 10 day average volume

NSE Advance Agrolife Limited ADVANCE PriceVolume indicator, Advance Agrolife Limited ADVANCE indicators PriceVolume technical analysis, Advance Agrolife Limited ADVANCE indicators PriceVolume free charts, Advance Agrolife Limited ADVANCE indicators PriceVolume historical values NSE

Below are charts of NSE Advance Agrolife Limited ADVANCE PriceVolume indicator, Advance Agrolife Limited ADVANCE indicators PriceVolume technical analysis, Advance Agrolife Limited ADVANCE indicators PriceVolume free charts, Advance Agrolife Limited ADVANCE indicators PriceVolume historical values NSE

Advance Agrolife Limited ADVANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advance Agrolife Limited ADVANCE is: 1842806 M

Current day volume is 0.49 times compared to averaged volume Advance Agrolife Limited has

Historical price to volume measure of Advance Agrolife Limited is:

Price	Percent Change	Percent change within day	Volume change
134.85	0.04%	-0.62%	0.49 times
134.80	1.25%	2.12%	0.718 times
133.14	1.77%	1.32%	0.851 times
130.83	-1.25%	-1.41%	0.385 times
132.48	3.88%	3.66%	2.159 times
127.53	3.44%	0.42%	0.349 times
123.29	-4.24%	-5%	0.152 times
128.75	-3.33%	-4.25%	0.107 times
133.19	-0.4%	-0.19%	0.123 times
133.72	-0.69%	-1.6%	0.132 times

Price to volume Charts of Advance Agrolife Limited ADVANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day