ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 100.36 and 104.5

Intraday Target 199.23
Intraday Target 2101.48
Intraday Target 3103.36666666667
Intraday Target 4105.62
Intraday Target 5107.51

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 103.74 (0.79%) 104.00 101.11 - 105.25 0.4527 times
Wed 13 May 2026 102.93 (-3.12%) 106.24 102.17 - 107.97 0.6574 times
Tue 12 May 2026 106.24 (-4.82%) 113.00 105.18 - 113.00 0.8178 times
Mon 11 May 2026 111.62 (-1.03%) 116.00 110.50 - 116.40 2.8686 times
Fri 08 May 2026 112.78 (-0.03%) 113.38 112.11 - 116.99 1.2327 times
Thu 07 May 2026 112.81 (-0.98%) 114.88 112.01 - 114.88 0.4233 times
Wed 06 May 2026 113.93 (4.19%) 109.35 109.35 - 114.42 1.3818 times
Tue 05 May 2026 109.35 (-1%) 111.33 108.50 - 111.33 0.443 times
Mon 04 May 2026 110.45 (-0.42%) 110.92 110.05 - 114.00 1.4876 times
Thu 30 April 2026 110.92 (-0.7%) 112.87 110.31 - 112.87 0.2353 times
Wed 29 April 2026 111.70 (-1.45%) 115.00 111.51 - 115.00 0.2269 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 94.78 and 110.07

Weekly Target 191.79
Weekly Target 297.77
Weekly Target 3107.08333333333
Weekly Target 4113.06
Weekly Target 5122.37

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 103.74 (-8.02%) 116.00 101.11 - 116.40 0.6115 times
Fri 08 May 2026 112.78 (1.68%) 110.92 108.50 - 116.99 0.6334 times
Thu 30 April 2026 110.92 (-0.68%) 111.99 110.31 - 117.70 0.5303 times
Fri 24 April 2026 111.68 (0.05%) 111.90 106.15 - 117.50 2.2531 times
Fri 17 April 2026 111.62 (3.92%) 105.15 102.23 - 113.00 0.7218 times
Fri 10 April 2026 107.41 (11.56%) 97.72 93.00 - 108.85 0.6073 times
Thu 02 April 2026 96.28 (4.03%) 92.55 84.10 - 97.85 0.4247 times
Fri 27 March 2026 92.55 (-4.9%) 97.50 87.76 - 98.99 1.5943 times
Fri 20 March 2026 97.32 (-0.92%) 102.60 97.03 - 103.99 1.0182 times
Fri 13 March 2026 98.22 (-10.76%) 109.99 96.50 - 110.17 1.6053 times
Fri 06 March 2026 110.06 (-9.66%) 118.15 104.06 - 121.13 0.6702 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 94.49 and 110.37

Monthly Target 191.4
Monthly Target 297.57
Monthly Target 3107.28
Monthly Target 4113.45
Monthly Target 5123.16

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 103.74 (-6.47%) 110.92 101.11 - 116.99 0.1827 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.6409 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.742 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.3991 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.2929 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.5194 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.144 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.079 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 64.22 and 123.62

Yearly Target 151.05
Yearly Target 277.39
Yearly Target 3110.44666666667
Yearly Target 4136.79
Yearly Target 5169.85

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 103.74 (-15.51%) 123.41 84.10 - 143.50 1.0644 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.9356 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.64

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.47 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 107.46
12 day DMA 109.98
20 day DMA 110.85
35 day DMA 104.91
50 day DMA 105.65
100 day DMA 116.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.42107.76110.17
12 day EMA108.61109.49110.68
20 day EMA108.75109.28109.95
35 day EMA108.99109.3109.67
50 day EMA107.85108.02108.23

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.46109.28111.48
12 day SMA109.98110.95111.68
20 day SMA110.85111.16111.32
35 day SMA104.91104.74104.69
50 day SMA105.65106.14106.59
100 day SMA116.74116.95117.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 6.30 and PE is: 16.47

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

EPS is 5.70 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top