ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 98.34 and 109.07

Intraday Target 189.66
Intraday Target 296.29
Intraday Target 3100.39333333333
Intraday Target 4107.02
Intraday Target 5111.12

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 102.91 (6.36%) 97.24 93.77 - 104.50 2.3638 times
Thu 18 June 2026 96.76 (-0.66%) 98.49 96.15 - 99.47 0.2859 times
Wed 17 June 2026 97.40 (0.11%) 98.00 96.50 - 98.45 0.2586 times
Tue 16 June 2026 97.29 (-0.36%) 98.37 96.26 - 99.14 0.4504 times
Mon 15 June 2026 97.64 (-0.85%) 100.00 97.25 - 100.98 0.3993 times
Fri 12 June 2026 98.48 (2.67%) 98.32 95.50 - 99.00 0.3775 times
Thu 11 June 2026 95.92 (-3.21%) 100.98 95.15 - 100.98 0.3577 times
Wed 10 June 2026 99.10 (-1.38%) 102.25 98.10 - 102.25 1.42 times
Tue 09 June 2026 100.49 (1.97%) 98.56 97.99 - 100.89 2.3469 times
Mon 08 June 2026 98.55 (-2.7%) 98.05 98.00 - 101.00 1.74 times
Fri 05 June 2026 101.28 (-1.02%) 103.80 100.48 - 103.80 0.2374 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 98.34 and 109.07

Weekly Target 189.66
Weekly Target 296.29
Weekly Target 3100.39333333333
Weekly Target 4107.02
Weekly Target 5111.12

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 102.91 (4.5%) 100.00 93.77 - 104.50 0.6141 times
Fri 12 June 2026 98.48 (-2.76%) 98.05 95.15 - 102.25 1.0201 times
Fri 05 June 2026 101.28 (-0.93%) 102.10 100.48 - 107.93 0.3299 times
Fri 29 May 2026 102.23 (-2.02%) 105.90 101.80 - 108.29 0.2682 times
Fri 22 May 2026 104.34 (1.43%) 102.00 98.41 - 108.64 0.4795 times
Fri 15 May 2026 102.87 (-8.79%) 116.00 101.11 - 116.40 0.9729 times
Fri 08 May 2026 112.78 (1.68%) 110.92 108.50 - 116.99 0.9665 times
Thu 30 April 2026 110.92 (-0.68%) 111.99 110.31 - 117.70 0.8092 times
Fri 24 April 2026 111.68 (0.05%) 111.90 106.15 - 117.50 3.438 times
Fri 17 April 2026 111.62 (3.92%) 105.15 102.23 - 113.00 1.1014 times
Fri 10 April 2026 107.41 (11.56%) 97.72 93.00 - 108.85 0.9266 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 98.34 and 112.5

Monthly Target 187.38
Monthly Target 295.14
Monthly Target 3101.53666666667
Monthly Target 4109.3
Monthly Target 5115.7

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 102.91 (0.67%) 102.10 93.77 - 107.93 0.2057 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.2814 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.6979 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.8081 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.5236 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.4079 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.5656 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.3348 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.175 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 63.81 and 123.21

Yearly Target 150.77
Yearly Target 276.84
Yearly Target 3110.17
Yearly Target 4136.24
Yearly Target 5169.57

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 102.91 (-16.19%) 123.41 84.10 - 143.50 1.0944 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.9056 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE looks bullish. It has broken an important resistance level of 99 with high volumes

Tomorrow's movement Prediction of Advance Agrolife ADVANCE looks bullish. It has broken an important Moving average of 100.55 with high volumes

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.84 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 98.4
12 day DMA 99.01
20 day DMA 100.81
35 day DMA 103.44
50 day DMA 105.35
100 day DMA 111.22
150 day DMA 115.95
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2797.4597.79
12 day EMA99.4798.8599.23
20 day EMA100.47100.21100.57
35 day EMA102.04101.99102.3
50 day EMA103.69103.72104

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.497.5197.35
12 day SMA99.0198.9799.46
20 day SMA100.81100.81101.06
35 day SMA103.44103.69104.16
50 day SMA105.35105.2105.2
100 day SMA111.22111.45111.71
150 day SMA115.95116.21116.48
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 6.30 and PE is: 16.33

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

EPS is 5.70 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top