ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 116.03 and 118.44

Intraday Target 1115.42
Intraday Target 2116.64
Intraday Target 3117.83333333333
Intraday Target 4119.05
Intraday Target 5120.24

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 11 September 2026 117.85 (-0.99%) 119.03 116.62 - 119.03 0.4223 times
Thu 10 September 2026 119.03 (4.55%) 114.50 113.85 - 123.38 2.8815 times
Wed 09 September 2026 113.85 (-1.45%) 115.99 113.31 - 116.19 0.5069 times
Tue 08 September 2026 115.53 (-0.77%) 118.14 114.58 - 118.14 0.5115 times
Mon 07 September 2026 116.43 (-0.85%) 117.43 115.90 - 119.80 0.6147 times
Fri 04 September 2026 117.43 (-0.93%) 119.75 116.86 - 119.76 0.7623 times
Thu 03 September 2026 118.53 (0.54%) 118.89 116.85 - 121.00 0.6434 times
Wed 02 September 2026 117.89 (1.44%) 116.62 115.10 - 121.09 2.1341 times
Tue 01 September 2026 116.22 (-0.17%) 117.00 115.40 - 118.60 0.5843 times
Mon 31 August 2026 116.42 (-0.45%) 117.80 115.00 - 119.00 0.9391 times
Fri 28 August 2026 116.95 (-2.8%) 120.92 115.93 - 123.90 1.8198 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 115.58 and 125.65

Weekly Target 1108.11
Weekly Target 2112.98
Weekly Target 3118.18
Weekly Target 4123.05
Weekly Target 5128.25

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 11 September 2026 117.85 (0.36%) 117.43 113.31 - 123.38 0.3985 times
Fri 04 September 2026 117.43 (0.41%) 117.80 115.00 - 121.09 0.4087 times
Fri 28 August 2026 116.95 (-1.89%) 120.90 115.93 - 124.90 0.4667 times
Fri 21 August 2026 119.20 (0.35%) 118.60 112.51 - 120.80 0.4152 times
Fri 14 August 2026 118.79 (-6.6%) 127.55 117.01 - 127.55 0.7483 times
Fri 07 August 2026 127.18 (1.74%) 126.26 122.30 - 141.50 3.8104 times
Fri 31 July 2026 125.01 (13.76%) 111.54 111.09 - 126.99 2.1069 times
Fri 24 July 2026 109.89 (-3.32%) 114.80 106.92 - 114.80 0.4412 times
Fri 17 July 2026 113.66 (2.87%) 110.77 109.70 - 117.80 0.6919 times
Fri 10 July 2026 110.49 (-2.91%) 114.68 106.31 - 116.53 0.5122 times
Fri 03 July 2026 113.80 (3.33%) 116.00 105.93 - 119.03 1.2422 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 115.58 and 125.65

Monthly Target 1108.11
Monthly Target 2112.98
Monthly Target 3118.18
Monthly Target 4123.05
Monthly Target 5128.25

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 11 September 2026 117.85 (1.23%) 117.00 113.31 - 123.38 0.1654 times
Mon 31 August 2026 116.42 (-6.87%) 126.26 112.51 - 141.50 1.2477 times
Fri 31 July 2026 125.01 (16.18%) 109.77 105.93 - 126.99 1.0343 times
Tue 30 June 2026 107.60 (5.25%) 102.10 93.77 - 116.00 0.567 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.372 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.9226 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 1.0682 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 2.0141 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.8611 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.7477 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 3.0864 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 71.28 and 130.68

Yearly Target 155.75
Yearly Target 286.8
Yearly Target 3115.15
Yearly Target 4146.2
Yearly Target 5174.55

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 11 September 2026 117.85 (-4.02%) 123.41 84.10 - 143.50 1.264 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.736 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.57 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 116.54
12 day DMA 117.2
20 day DMA 117.65
35 day DMA 119.64
50 day DMA 117.26
100 day DMA 111.53
150 day DMA 112.02
200 day DMA 114.98

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18116.85115.76
12 day EMA117.38117.3116.99
20 day EMA117.73117.72117.58
35 day EMA117.04116.99116.87
50 day EMA116.63116.58116.48

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.54116.45116.35
12 day SMA117.2117.6117.61
20 day SMA117.65117.7117.71
35 day SMA119.64119.42119.16
50 day SMA117.26117.18117.09
100 day SMA111.53111.48111.37
150 day SMA112.02112.08112.11
200 day SMA114.98115.06115.13

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 5.49 and PE is: 21.47

Last quarter profit: (March 2026 quarter) 7.46 crores (421.68%)

Debt: 97.90 in crores

Market capitalization: 707.98

EPS is 6.30 and PE is: 18.71

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top