ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 96.99 and 100.49

Intraday Target 194.16
Intraday Target 296.32
Intraday Target 397.66
Intraday Target 499.82
Intraday Target 5101.16

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 12 June 2026 98.48 (2.67%) 98.32 95.50 - 99.00 0.4569 times
Thu 11 June 2026 95.92 (-3.21%) 100.98 95.15 - 100.98 0.433 times
Wed 10 June 2026 99.10 (-1.38%) 102.25 98.10 - 102.25 1.7189 times
Tue 09 June 2026 100.49 (1.97%) 98.56 97.99 - 100.89 2.841 times
Mon 08 June 2026 98.55 (-2.7%) 98.05 98.00 - 101.00 2.1063 times
Fri 05 June 2026 101.28 (-1.02%) 103.80 100.48 - 103.80 0.2874 times
Thu 04 June 2026 102.32 (-0.1%) 102.80 100.80 - 102.99 0.3738 times
Wed 03 June 2026 102.42 (-0.2%) 102.05 102.00 - 107.93 0.4433 times
Tue 02 June 2026 102.63 (0.16%) 104.00 101.00 - 104.00 0.2991 times
Mon 01 June 2026 102.47 (0.23%) 102.10 101.92 - 107.48 1.0402 times
Fri 29 May 2026 102.23 (-1.29%) 104.00 101.80 - 104.95 0.2663 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 96.82 and 103.92

Weekly Target 191.53
Weekly Target 295
Weekly Target 398.626666666667
Weekly Target 4102.1
Weekly Target 5105.73

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 12 June 2026 98.48 (-2.76%) 98.05 95.15 - 102.25 0.9892 times
Fri 05 June 2026 101.28 (-0.93%) 102.10 100.48 - 107.93 0.3199 times
Fri 29 May 2026 102.23 (-2.02%) 105.90 101.80 - 108.29 0.2601 times
Fri 22 May 2026 104.34 (1.43%) 102.00 98.41 - 108.64 0.465 times
Fri 15 May 2026 102.87 (-8.79%) 116.00 101.11 - 116.40 0.9434 times
Fri 08 May 2026 112.78 (1.68%) 110.92 108.50 - 116.99 0.9372 times
Thu 30 April 2026 110.92 (-0.68%) 111.99 110.31 - 117.70 0.7847 times
Fri 24 April 2026 111.68 (0.05%) 111.90 106.15 - 117.50 3.3338 times
Fri 17 April 2026 111.62 (3.92%) 105.15 102.23 - 113.00 1.0681 times
Fri 10 April 2026 107.41 (11.56%) 97.72 93.00 - 108.85 0.8986 times
Thu 02 April 2026 96.28 (4.03%) 92.55 84.10 - 97.85 0.6284 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 90.43 and 103.21

Monthly Target 187.74
Monthly Target 293.11
Monthly Target 3100.52
Monthly Target 4105.89
Monthly Target 5113.3

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 12 June 2026 98.48 (-3.67%) 102.10 95.15 - 107.93 0.1424 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.2834 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.703 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.8139 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.5346 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.418 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.5697 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.3516 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.1834 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 61.59 and 120.99

Yearly Target 149.29
Yearly Target 273.89
Yearly Target 3108.69333333333
Yearly Target 4133.29
Yearly Target 5168.09

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 12 June 2026 98.48 (-19.8%) 123.41 84.10 - 143.50 1.0878 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.9122 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 98.51
12 day DMA 100.79
20 day DMA 101.68
35 day DMA 105.56
50 day DMA 104.83
100 day DMA 112.5
150 day DMA 117.24
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.8100.24
12 day EMA100.39100.74101.62
20 day EMA101.66101.99102.63
35 day EMA102.35102.58102.97
50 day EMA103.21103.4103.71

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5199.07100.35
12 day SMA100.79101.35102.12
20 day SMA101.68101.94102.29
35 day SMA105.56105.99106.49
50 day SMA104.83104.71104.71
100 day SMA112.5112.76113.04
150 day SMA117.24117.49117.76
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 6.30 and PE is: 15.63

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

EPS is 5.70 and PE is: 17.28

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top