Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVANCE
- Forcast & Targets ADVANCE
- ADVANCE Experts view
- Tomorrow's Movement ADVANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 116.55 and 119.4
| Intraday Target 1 | 116 |
| Intraday Target 2 | 117.1 |
| Intraday Target 3 | 118.85 |
| Intraday Target 4 | 119.95 |
| Intraday Target 5 | 121.7 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.20 (0.03%) | 120.60 | 117.75 - 120.60 | 0.6907 times | Tue 28 July 2026 | 118.17 (4.02%) | 113.14 | 113.05 - 123.30 | 5.6105 times | Mon 27 July 2026 | 113.60 (3.38%) | 111.54 | 111.09 - 114.90 | 0.3141 times | Fri 24 July 2026 | 109.89 (-0.28%) | 110.01 | 106.92 - 112.00 | 0.3232 times | Thu 23 July 2026 | 110.20 (-1.4%) | 112.36 | 110.00 - 112.84 | 0.2112 times | Wed 22 July 2026 | 111.77 (0.5%) | 111.98 | 109.25 - 114.37 | 0.6839 times | Tue 21 July 2026 | 111.21 (-1.67%) | 113.11 | 109.82 - 114.28 | 0.3999 times | Mon 20 July 2026 | 113.10 (-0.49%) | 114.80 | 110.84 - 114.80 | 0.3327 times | Fri 17 July 2026 | 113.66 (-1.74%) | 115.67 | 112.51 - 116.07 | 0.2581 times | Thu 16 July 2026 | 115.67 (2.73%) | 113.42 | 112.31 - 117.80 | 1.1758 times | Wed 15 July 2026 | 112.60 (2.22%) | 110.15 | 109.70 - 114.40 | 0.4982 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 114.65 and 126.86
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 111.76 |
| Weekly Target 3 | 117.53 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.20 (7.56%) | 111.54 | 111.09 - 123.30 | 2.2558 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.6652 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 1.0432 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.7722 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 1.8727 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 1.3312 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.5667 times | Fri 12 June 2026 | 98.48 (-2.76%) | 98.05 | 95.15 - 102.25 | 0.9412 times | Fri 05 June 2026 | 101.28 (-0.93%) | 102.10 | 100.48 - 107.93 | 0.3044 times | Fri 29 May 2026 | 102.23 (-2.02%) | 105.90 | 101.80 - 108.29 | 0.2474 times | Fri 22 May 2026 | 104.34 (1.43%) | 102.00 | 98.41 - 108.64 | 0.4424 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 112.07 and 129.44
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 115.81 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.20 (9.85%) | 109.77 | 105.93 - 123.30 | 0.6847 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4332 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2842 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.7049 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8161 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5389 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.422 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5713 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.3581 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.1867 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 71.45 and 130.85
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 115.26666666667 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.20 (-3.74%) | 123.41 | 84.10 - 143.50 | 1.1768 times | Wed 31 December 2025 | 122.79 (0%) | 124.00 | 110.59 - 154.00 | 0.8232 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.35
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 113.19 |
| 20 day DMA | 112.7 |
| 35 day DMA | 108.58 |
| 50 day DMA | 106.73 |
| 100 day DMA | 105.75 |
| 150 day DMA | 113.19 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 113.97 | 111.87 |
| 12 day EMA | 113.48 | 112.62 | 111.61 |
| 20 day EMA | 112.08 | 111.44 | 110.73 |
| 35 day EMA | 109.76 | 109.26 | 108.74 |
| 50 day EMA | 107.22 | 106.77 | 106.3 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 112.73 | 111.33 |
| 12 day SMA | 113.19 | 112.81 | 112.17 |
| 20 day SMA | 112.7 | 112.13 | 111.6 |
| 35 day SMA | 108.58 | 108.08 | 107.52 |
| 50 day SMA | 106.73 | 106.39 | 106.08 |
| 100 day SMA | 105.75 | 105.79 | 105.87 |
| 150 day SMA | 113.19 | 113.19 | 113.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Advance Agrolife ADVANCE
EPS is 5.49 and PE is: 21.53
Last quarter profit: (March 2026 quarter) 7.46 crores (421.68%)
Debt: 97.90 in crores
Market capitalization: 707.98
EPS is 6.30 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)
Debt: 85.33 in crores
Market capitalization: 594.96
Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
