NSE Allied Digital Services Limited ADSL PriceVolume indicator, Allied Digital Services Limited ADSL indicators PriceVolume technical analysis, Allied Digital Services Limited ADSL indicators PriceVolume free charts, Allied Digital Services Limited ADSL indicators PriceVolume historical values NSE

Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Daily Support: 127.08
Daily Resistance: 132.02
5 Day DMA Moving Average is 129.75
20 Day DMA Moving Average is 127.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	130.95	130.57	133.47	128.53	0.12 times
Mon 09 Feb 2026	3.97%	126.80	130.64	131.50	126.11	0.2 times
Fri 06 Feb 2026	-2.22%	128.13	125.65	128.14	124.05	0.09 times
Thu 05 Feb 2026	-3.68%	128.30	128.50	131.69	127.00	0.16 times
Wed 04 Feb 2026	-0.01%	131.90	133.41	137.40	124.83	0.26 times
Tue 03 Feb 2026	3.29%	136.27	133.43	137.97	130.00	0.27 times
Mon 02 Feb 2026	-9.14%	145.00	129.18	147.80	124.15	1.14 times
Sun 01 Feb 2026	13.86%	125.60	142.17	148.68	123.20	1.86 times
Fri 30 Jan 2026	1.06%	123.00	124.86	125.50	120.62	0.09 times
Thu 29 Jan 2026	-0.88%	124.65	123.55	125.00	121.23	0.11 times

Volume is calculated using 10 day average volume

NSE Allied Digital Services Limited ADSL PriceVolume indicator, Allied Digital Services Limited ADSL indicators PriceVolume technical analysis, Allied Digital Services Limited ADSL indicators PriceVolume free charts, Allied Digital Services Limited ADSL indicators PriceVolume historical values NSE

Below are charts of NSE Allied Digital Services Limited ADSL PriceVolume indicator, Allied Digital Services Limited ADSL indicators PriceVolume technical analysis, Allied Digital Services Limited ADSL indicators PriceVolume free charts, Allied Digital Services Limited ADSL indicators PriceVolume historical values NSE

Allied Digital Services Limited ADSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allied Digital Services Limited ADSL is: 383757.1 M

Current day volume is 0.434 times compared to averaged volume Allied Digital Services Limited has

Historical price to volume measure of Allied Digital Services Limited is:

Price	Percent Change	Percent change within day	Volume change
130.57	-0.05%	-0.29%	0.434 times
130.64	3.97%	3.03%	0.732 times
125.65	-2.22%	-1.94%	0.323 times
128.50	-3.68%	0.16%	0.593 times
133.41	-0.01%	1.14%	0.93 times
133.43	3.29%	-2.08%	0.969 times
129.18	-9.14%	-10.91%	4.15 times
142.17	13.86%	13.19%	6.766 times
124.86	1.06%	1.51%	0.314 times
123.55	-0.88%	-0.88%	0.39 times

Price to volume Charts of Allied Digital Services Limited ADSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day