AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 106.9 and 114.55
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 108.92 |
| Intraday Target 3 | 112.51666666667 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 120.17 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.98 (-0.19%) | 114.00 | 108.46 - 116.11 | 0.9777 times | Wed 08 April 2026 | 113.20 (7.68%) | 110.00 | 107.33 - 115.00 | 1.1937 times | Tue 07 April 2026 | 105.13 (2.17%) | 102.99 | 100.00 - 106.20 | 0.7635 times | Mon 06 April 2026 | 102.90 (3.9%) | 98.56 | 97.15 - 103.97 | 0.8259 times | Thu 02 April 2026 | 99.04 (1.62%) | 94.50 | 93.41 - 99.90 | 0.613 times | Wed 01 April 2026 | 97.46 (11.8%) | 91.00 | 89.06 - 98.00 | 1.09 times | Mon 30 March 2026 | 87.17 (-4.99%) | 91.10 | 86.27 - 93.00 | 1.4394 times | Fri 27 March 2026 | 91.75 (-7.52%) | 98.20 | 91.00 - 99.60 | 1.6041 times | Wed 25 March 2026 | 99.21 (1.08%) | 99.00 | 98.45 - 102.97 | 0.8155 times | Tue 24 March 2026 | 98.15 (2.27%) | 97.70 | 96.27 - 99.33 | 0.6771 times | Mon 23 March 2026 | 95.97 (-5.49%) | 100.03 | 95.00 - 101.05 | 0.628 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 105.07 and 124.03
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 108.74666666667 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.98 (14.08%) | 98.56 | 97.15 - 116.11 | 0.7176 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.5996 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.7107 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.9248 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.5673 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.4649 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.4094 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.7407 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.5426 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.3223 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.3968 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 101.02 and 128.07
| Monthly Target 1 | 79 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.98 (29.61%) | 91.00 | 89.06 - 116.11 | 0.2297 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6484 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3255 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5318 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5657 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3476 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0537 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8929 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9825 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4222 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9417 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 64.04 and 135.22
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 118.9 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 190.08 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.98 (-25.62%) | 152.48 | 86.27 - 157.45 | 0.2808 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5277 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.8696 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5398 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7049 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3348 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2738 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2196 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1129 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1359 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7296 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.29
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 100.38 |
| 20 day DMA | 101.17 |
| 35 day DMA | 107.77 |
| 50 day DMA | 113.78 |
| 100 day DMA | 133.06 |
| 150 day DMA | 149.02 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 104.86 | 100.69 |
| 12 day EMA | 103.68 | 101.99 | 99.95 |
| 20 day EMA | 104.11 | 103.18 | 102.13 |
| 35 day EMA | 108.18 | 107.9 | 107.59 |
| 50 day EMA | 113.87 | 113.91 | 113.94 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 103.55 | 98.34 |
| 12 day SMA | 100.38 | 99.29 | 98.64 |
| 20 day SMA | 101.17 | 100.63 | 100.32 |
| 35 day SMA | 107.77 | 107.95 | 108.29 |
| 50 day SMA | 113.78 | 113.92 | 114.13 |
| 100 day SMA | 133.06 | 133.66 | 134.22 |
| 150 day SMA | 149.02 | 149.36 | 149.66 |
| 200 day SMA | 154.71 | 155.05 | 155.4 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


