ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 117.23 and 122.29

Intraday Target 1115.86
Intraday Target 2118.6
Intraday Target 3120.92333333333
Intraday Target 4123.66
Intraday Target 5125.98

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 21 January 2026 121.33 (-0.67%) 122.70 118.19 - 123.25 0.7532 times
Tue 20 January 2026 122.15 (-4.24%) 127.35 121.50 - 127.50 0.929 times
Mon 19 January 2026 127.56 (-0.61%) 127.70 126.75 - 131.44 0.6233 times
Fri 16 January 2026 128.34 (-1.53%) 130.30 127.60 - 131.70 0.4264 times
Wed 14 January 2026 130.33 (-0.49%) 131.05 129.27 - 131.69 0.4439 times
Tue 13 January 2026 130.97 (1.65%) 129.70 128.85 - 133.98 1.0248 times
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 2.0614 times
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 2.7253 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.6358 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.3771 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.4137 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 113.14 and 126.39

Weekly Target 1110.4
Weekly Target 2115.87
Weekly Target 3123.65333333333
Weekly Target 4129.12
Weekly Target 5136.9

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 21 January 2026 121.33 (-5.46%) 127.70 118.19 - 131.44 0.7238 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 1.2422 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.4598 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.7713 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.561 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5422 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.024 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.3818 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6125 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6813 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.9496 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 100.13 and 139.39

Monthly Target 193.06
Monthly Target 2107.2
Monthly Target 3132.32333333333
Monthly Target 4146.46
Monthly Target 5171.58

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 21 January 2026 121.33 (-20.13%) 152.48 118.19 - 157.45 0.4087 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5557 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3415 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0351 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8242 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9651 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4147 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.925 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9298 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6001 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0215 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 100.13 and 139.39

Yearly Target 193.06
Yearly Target 2107.2
Yearly Target 3132.32333333333
Yearly Target 4146.46
Yearly Target 5171.58

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 21 January 2026 121.33 (-20.13%) 152.48 118.19 - 157.45 0.0437 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.565 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.964 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5774 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7221 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3674 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2805 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.225 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1157 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1392 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7474 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 13 points

Upper Bollinger band is at 168 and lower is at 118, while middle bands are at 131 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.56 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 125.94
12 day DMA 135.24
20 day DMA 142.71
35 day DMA 149.08
50 day DMA 154.31
100 day DMA 167.43
150 day DMA 169.16
200 day DMA 175.13

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.74127.95130.85
12 day EMA133.24135.41137.82
20 day EMA139.16141.04143.03
35 day EMA146.71148.2149.73
50 day EMA152.99154.28155.59

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94127.87129.21
12 day SMA135.24138.08140.61
20 day SMA142.71144.52146.1
35 day SMA149.08150.49151.58
50 day SMA154.31155.23156.25
100 day SMA167.43167.79168.16
150 day SMA169.16169.58170.02
200 day SMA175.13175.49175.82

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 17.11

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 18.84

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top