AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 116.12 and 122.07
| Intraday Target 1 | 115.05 |
| Intraday Target 2 | 117.19 |
| Intraday Target 3 | 120.99666666667 |
| Intraday Target 4 | 123.14 |
| Intraday Target 5 | 126.95 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.34 (-4.7%) | 124.80 | 118.85 - 124.80 | 0.5175 times | Thu 12 February 2026 | 125.23 (-2.64%) | 128.00 | 124.60 - 128.00 | 0.3166 times | Wed 11 February 2026 | 128.62 (-1.49%) | 130.00 | 127.26 - 131.34 | 0.3352 times | Tue 10 February 2026 | 130.57 (-0.05%) | 130.95 | 128.53 - 133.47 | 0.4711 times | Mon 09 February 2026 | 130.64 (3.97%) | 126.80 | 126.11 - 131.50 | 0.7953 times | Fri 06 February 2026 | 125.65 (-2.22%) | 128.13 | 124.05 - 128.14 | 0.351 times | Thu 05 February 2026 | 128.50 (-3.68%) | 128.30 | 127.00 - 131.69 | 0.6436 times | Wed 04 February 2026 | 133.41 (-0.01%) | 131.90 | 124.83 - 137.40 | 1.01 times | Tue 03 February 2026 | 133.43 (3.29%) | 136.27 | 130.00 - 137.97 | 1.0522 times | Mon 02 February 2026 | 129.18 (-9.14%) | 145.00 | 124.15 - 147.80 | 4.5074 times | Sun 01 February 2026 | 142.17 (13.86%) | 125.60 | 123.20 - 148.68 | 7.349 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 111.79 and 126.41
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.7115 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 4.3562 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.5202 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.6546 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.8334 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.9794 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.5175 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3764 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3637 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 0.687 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 1.598 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 104.18 and 134.01
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 128.95666666667 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.34 (-4.42%) | 125.60 | 118.85 - 148.68 | 0.8084 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5048 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5369 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3299 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0001 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6948 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9325 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4007 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8937 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8984 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5798 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 96.46 and 138.4
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 104.08 |
| Yearly Target 3 | 130.76666666667 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 172.71 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.34 (-21.44%) | 152.48 | 115.51 - 157.45 | 0.144 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5492 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9241 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5615 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7148 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3536 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2776 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2227 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1145 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1378 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7399 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.43
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.42 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 129.3 |
| 20 day DMA | 126.61 |
| 35 day DMA | 134.31 |
| 50 day DMA | 140.97 |
| 100 day DMA | 159.61 |
| 150 day DMA | 163.04 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 128.05 | 129.46 |
| 12 day EMA | 127.4 | 128.87 | 129.53 |
| 20 day EMA | 129.48 | 130.55 | 131.11 |
| 35 day EMA | 135.13 | 136.06 | 136.7 |
| 50 day EMA | 141.47 | 142.37 | 143.07 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 128.14 | 128.8 |
| 12 day SMA | 129.3 | 129.65 | 129.6 |
| 20 day SMA | 126.61 | 127.06 | 127.31 |
| 35 day SMA | 134.31 | 135.36 | 136.3 |
| 50 day SMA | 140.97 | 141.86 | 142.68 |
| 100 day SMA | 159.61 | 160.41 | 161.19 |
| 150 day SMA | 163.04 | 163.45 | 163.8 |
| 200 day SMA | 169.73 | 170.09 | 170.42 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 18.53
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


