ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 152.64 and 155.89

Intraday Target 1150.09
Intraday Target 2151.93
Intraday Target 3153.34333333333
Intraday Target 4155.18
Intraday Target 5156.59

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 19 December 2025 153.76 (1.14%) 152.10 151.51 - 154.76 0.7778 times
Thu 18 December 2025 152.02 (-0.87%) 152.05 150.00 - 153.21 0.895 times
Wed 17 December 2025 153.36 (-1.77%) 156.80 152.20 - 156.95 0.7658 times
Tue 16 December 2025 156.12 (-0.57%) 158.40 155.13 - 158.40 0.412 times
Mon 15 December 2025 157.02 (-0.17%) 156.89 155.36 - 157.70 0.6112 times
Fri 12 December 2025 157.29 (1.41%) 154.60 154.60 - 157.97 0.7331 times
Thu 11 December 2025 155.11 (0.08%) 156.09 152.66 - 156.09 0.8106 times
Wed 10 December 2025 154.99 (-2.18%) 158.30 154.59 - 159.90 1.4608 times
Tue 09 December 2025 158.45 (2.92%) 153.03 150.82 - 160.00 1.4655 times
Mon 08 December 2025 153.96 (-4.54%) 161.18 152.25 - 166.20 2.0682 times
Fri 05 December 2025 161.29 (-0.62%) 161.66 160.00 - 163.17 0.8153 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 147.68 and 156.08

Weekly Target 1145.65
Weekly Target 2149.71
Weekly Target 3154.05333333333
Weekly Target 4158.11
Weekly Target 5162.45

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5032 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 0.9503 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.2104 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.5684 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6323 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.8813 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.7791 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.804 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.7806 times
Fri 17 October 2025 182.13 (-4.35%) 188.50 180.30 - 189.34 1.8904 times
Fri 10 October 2025 190.42 (-3.28%) 199.00 188.50 - 204.65 2.9976 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 137.89 and 165.88

Monthly Target 1132.59
Monthly Target 2143.18
Monthly Target 3160.58333333333
Monthly Target 4171.17
Monthly Target 5188.57

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 19 December 2025 153.76 (-4.08%) 161.19 150.00 - 177.99 0.4167 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3254 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9863 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.644 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9197 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3952 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8815 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.886 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5719 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.9734 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 2.1049 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 81.12 and 220.25

Yearly Target 156.91
Yearly Target 2105.33
Yearly Target 3196.03666666667
Yearly Target 4244.46
Yearly Target 5335.17

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 19 December 2025 153.76 (-34.49%) 234.50 147.61 - 286.74 1.452 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7078 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4755 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6754 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.279 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2623 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2104 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1082 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1302 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6991 times
Thu 31 December 2015 55.85 (0%) 26.75 26.55 - 57.40 0.3516 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 154.46
12 day DMA 156.31
20 day DMA 159.07
35 day DMA 164.22
50 day DMA 170.17
100 day DMA 171.33
150 day DMA 176.82
200 day DMA 180.53

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.21154.43155.63
12 day EMA156.56157.07157.99
20 day EMA159.35159.94160.77
35 day EMA164.93165.59166.39
50 day EMA170.55171.23172.01

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.46155.16155.78
12 day SMA156.31157.12158.34
20 day SMA159.07159.68160.37
35 day SMA164.22164.96165.79
50 day SMA170.17170.96171.84
100 day SMA171.33171.51171.75
150 day SMA176.82177.13177.45
200 day SMA180.53180.8181.12

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 21.69

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 23.88

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top