ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 106.9 and 114.55

Intraday Target 1104.87
Intraday Target 2108.92
Intraday Target 3112.51666666667
Intraday Target 4116.57
Intraday Target 5120.17

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 09 April 2026 112.98 (-0.19%) 114.00 108.46 - 116.11 0.9777 times
Wed 08 April 2026 113.20 (7.68%) 110.00 107.33 - 115.00 1.1937 times
Tue 07 April 2026 105.13 (2.17%) 102.99 100.00 - 106.20 0.7635 times
Mon 06 April 2026 102.90 (3.9%) 98.56 97.15 - 103.97 0.8259 times
Thu 02 April 2026 99.04 (1.62%) 94.50 93.41 - 99.90 0.613 times
Wed 01 April 2026 97.46 (11.8%) 91.00 89.06 - 98.00 1.09 times
Mon 30 March 2026 87.17 (-4.99%) 91.10 86.27 - 93.00 1.4394 times
Fri 27 March 2026 91.75 (-7.52%) 98.20 91.00 - 99.60 1.6041 times
Wed 25 March 2026 99.21 (1.08%) 99.00 98.45 - 102.97 0.8155 times
Tue 24 March 2026 98.15 (2.27%) 97.70 96.27 - 99.33 0.6771 times
Mon 23 March 2026 95.97 (-5.49%) 100.03 95.00 - 101.05 0.628 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 105.07 and 124.03

Weekly Target 189.79
Weekly Target 2101.38
Weekly Target 3108.74666666667
Weekly Target 4120.34
Weekly Target 5127.71

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 09 April 2026 112.98 (14.08%) 98.56 97.15 - 116.11 0.7176 times
Thu 02 April 2026 99.04 (7.95%) 91.10 86.27 - 99.90 0.5996 times
Fri 27 March 2026 91.75 (-9.65%) 100.03 91.00 - 102.97 0.7107 times
Fri 20 March 2026 101.55 (1.9%) 97.90 95.10 - 107.40 0.9248 times
Fri 13 March 2026 99.66 (-6.8%) 104.81 98.96 - 109.69 0.5673 times
Fri 06 March 2026 106.93 (-9.26%) 110.00 105.60 - 114.98 0.4649 times
Fri 27 February 2026 117.84 (-5.55%) 124.76 117.00 - 125.89 0.4094 times
Fri 20 February 2026 124.76 (4.54%) 119.22 112.00 - 132.40 1.7407 times
Fri 13 February 2026 119.34 (-5.02%) 126.80 118.85 - 133.47 0.5426 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 3.3223 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.3968 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 101.02 and 128.07

Monthly Target 179
Monthly Target 295.99
Monthly Target 3106.05
Monthly Target 4123.04
Monthly Target 5133.1

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 09 April 2026 112.98 (29.61%) 91.00 89.06 - 116.11 0.2297 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.6484 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.3255 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5318 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5657 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3476 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0537 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8929 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9825 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4222 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9417 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 64.04 and 135.22

Yearly Target 147.72
Yearly Target 280.35
Yearly Target 3118.9
Yearly Target 4151.53
Yearly Target 5190.08

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 09 April 2026 112.98 (-25.62%) 152.48 86.27 - 157.45 0.2808 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5277 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.8696 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5398 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7049 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3348 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2738 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2196 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1129 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1359 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7296 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.29

Munafa value: 61 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.78 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 106.65
12 day DMA 100.38
20 day DMA 101.17
35 day DMA 107.77
50 day DMA 113.78
100 day DMA 133.06
150 day DMA 149.02
200 day DMA 154.71

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.57104.86100.69
12 day EMA103.68101.9999.95
20 day EMA104.11103.18102.13
35 day EMA108.18107.9107.59
50 day EMA113.87113.91113.94

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.65103.5598.34
12 day SMA100.3899.2998.64
20 day SMA101.17100.63100.32
35 day SMA107.77107.95108.29
50 day SMA113.78113.92114.13
100 day SMA133.06133.66134.22
150 day SMA149.02149.36149.66
200 day SMA154.71155.05155.4

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top