Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 104.17 and 108.67
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 105.39 |
| Intraday Target 3 | 107.44666666667 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 111.95 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.84 (-0.77%) | 108.50 | 105.00 - 109.50 | 0.3371 times | Mon 12 October 2026 | 108.68 (-1.17%) | 109.97 | 104.60 - 110.44 | 0.7363 times | Fri 09 October 2026 | 109.97 (11.74%) | 98.82 | 98.82 - 115.40 | 6.3476 times | Thu 08 October 2026 | 98.42 (-3.55%) | 102.77 | 98.10 - 105.00 | 0.2819 times | Wed 07 October 2026 | 102.04 (-1.71%) | 102.39 | 101.32 - 104.28 | 0.2109 times | Tue 06 October 2026 | 103.82 (-1.6%) | 105.51 | 102.92 - 107.09 | 0.3373 times | Mon 05 October 2026 | 105.51 (-0.82%) | 108.89 | 103.11 - 109.48 | 0.2547 times | Thu 01 October 2026 | 106.38 (-1.98%) | 107.00 | 103.00 - 107.77 | 0.2907 times | Wed 30 September 2026 | 108.53 (-1.33%) | 110.80 | 108.00 - 113.37 | 0.2884 times | Tue 29 September 2026 | 109.99 (-5.72%) | 114.00 | 108.27 - 114.30 | 0.9149 times | Mon 28 September 2026 | 116.66 (0.99%) | 124.00 | 113.50 - 126.20 | 8.8418 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 103.3 and 109.14
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 107.62666666667 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.84 (-1.94%) | 109.97 | 104.60 - 110.44 | 0.4027 times | Fri 09 October 2026 | 109.97 (3.37%) | 108.89 | 98.10 - 115.40 | 2.7886 times | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 3.878 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.4897 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.2274 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.2883 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2104 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.2265 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2445 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2439 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.3779 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 102.97 and 120.27
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 107.11333333333 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 124.41 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.84 (-0.64%) | 107.00 | 98.10 - 115.40 | 0.8318 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.4972 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.2866 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5663 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.6762 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.979 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5392 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6789 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3879 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5568 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5923 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 61.47 and 132.65
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 117.18666666667 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 188.37 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.84 (-29.01%) | 152.48 | 86.27 - 157.45 | 0.9164 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4278 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.6166 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4392 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6588 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2476 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2559 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2053 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1056 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.127 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6819 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.85 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 107.78 |
| 20 day DMA | 103.32 |
| 35 day DMA | 103.68 |
| 50 day DMA | 106.58 |
| 100 day DMA | 113.67 |
| 150 day DMA | 113.42 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.25 | 105.04 |
| 12 day EMA | 105.64 | 105.24 | 104.62 |
| 20 day EMA | 105.09 | 104.8 | 104.39 |
| 35 day EMA | 106.07 | 105.97 | 105.81 |
| 50 day EMA | 107.15 | 107.12 | 107.06 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 104.59 | 103.95 |
| 12 day SMA | 107.78 | 106.82 | 105.91 |
| 20 day SMA | 103.32 | 102.94 | 102.43 |
| 35 day SMA | 103.68 | 103.7 | 103.72 |
| 50 day SMA | 106.58 | 106.72 | 106.82 |
| 100 day SMA | 113.67 | 113.84 | 113.99 |
| 150 day SMA | 113.42 | 113.43 | 113.45 |
| 200 day SMA | 118.09 | 118.32 | 118.54 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 17.14
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
