AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 105.87 and 108.66
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 108.10666666667 |
| Intraday Target 4 | 109.21 |
| Intraday Target 5 | 110.9 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.53 (-1.78%) | 109.70 | 107.00 - 109.79 | 0.9709 times | Wed 26 August 2026 | 109.48 (0.89%) | 109.00 | 109.00 - 111.00 | 0.8364 times | Tue 25 August 2026 | 108.51 (0.88%) | 107.35 | 106.00 - 108.90 | 0.7957 times | Mon 24 August 2026 | 107.56 (-0.86%) | 108.57 | 103.55 - 110.89 | 1.2434 times | Fri 21 August 2026 | 108.49 (-1.04%) | 109.35 | 108.00 - 109.65 | 1.3775 times | Thu 20 August 2026 | 109.63 (0.22%) | 110.48 | 109.03 - 111.89 | 1.0802 times | Wed 19 August 2026 | 109.39 (-0.9%) | 111.01 | 109.12 - 111.01 | 0.744 times | Tue 18 August 2026 | 110.38 (-0.61%) | 111.20 | 110.00 - 112.48 | 1.047 times | Mon 17 August 2026 | 111.06 (-1.56%) | 113.60 | 110.32 - 113.60 | 1.0996 times | Fri 14 August 2026 | 112.82 (-0.84%) | 114.00 | 112.51 - 114.90 | 0.8054 times | Thu 13 August 2026 | 113.77 (0.46%) | 113.25 | 113.01 - 114.95 | 0.8225 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 101.82 and 109.27
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.53 (-0.88%) | 108.57 | 103.55 - 111.00 | 0.201 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2795 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2788 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.4321 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.4721 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6446 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8518 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3726 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6702 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.7973 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.5075 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 97.32 and 113.77
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 110.36 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 126.81 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.53 (-6.2%) | 120.00 | 103.55 - 120.00 | 0.3053 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6583 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.9483 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.3003 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6268 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7891 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6132 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6472 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6884 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.423 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2823 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 61.31 and 132.49
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 117.08333333333 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 188.26 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.53 (-29.21%) | 152.48 | 86.27 - 157.45 | 0.7162 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4593 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.6963 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4709 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6733 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.275 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2615 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2098 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1079 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1298 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6969 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 110.16 |
| 20 day DMA | 112.4 |
| 35 day DMA | 114.94 |
| 50 day DMA | 117.48 |
| 100 day DMA | 119.12 |
| 150 day DMA | 117.69 |
| 200 day DMA | 127.33 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 109.11 | 108.93 |
| 12 day EMA | 110.12 | 110.59 | 110.79 |
| 20 day EMA | 111.73 | 112.17 | 112.45 |
| 35 day EMA | 114.34 | 114.74 | 115.05 |
| 50 day EMA | 116.71 | 117.08 | 117.39 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 108.73 | 108.72 |
| 12 day SMA | 110.16 | 110.7 | 111.19 |
| 20 day SMA | 112.4 | 112.72 | 112.97 |
| 35 day SMA | 114.94 | 115.23 | 115.44 |
| 50 day SMA | 117.48 | 117.79 | 118.03 |
| 100 day SMA | 119.12 | 119.03 | 118.91 |
| 150 day SMA | 117.69 | 117.83 | 117.95 |
| 200 day SMA | 127.33 | 127.65 | 127.98 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 17.1
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 16.78
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


