ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 116.12 and 122.07

Intraday Target 1115.05
Intraday Target 2117.19
Intraday Target 3120.99666666667
Intraday Target 4123.14
Intraday Target 5126.95

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 13 February 2026 119.34 (-4.7%) 124.80 118.85 - 124.80 0.5175 times
Thu 12 February 2026 125.23 (-2.64%) 128.00 124.60 - 128.00 0.3166 times
Wed 11 February 2026 128.62 (-1.49%) 130.00 127.26 - 131.34 0.3352 times
Tue 10 February 2026 130.57 (-0.05%) 130.95 128.53 - 133.47 0.4711 times
Mon 09 February 2026 130.64 (3.97%) 126.80 126.11 - 131.50 0.7953 times
Fri 06 February 2026 125.65 (-2.22%) 128.13 124.05 - 128.14 0.351 times
Thu 05 February 2026 128.50 (-3.68%) 128.30 127.00 - 131.69 0.6436 times
Wed 04 February 2026 133.41 (-0.01%) 131.90 124.83 - 137.40 1.01 times
Tue 03 February 2026 133.43 (3.29%) 136.27 130.00 - 137.97 1.0522 times
Mon 02 February 2026 129.18 (-9.14%) 145.00 124.15 - 147.80 4.5074 times
Sun 01 February 2026 142.17 (13.86%) 125.60 123.20 - 148.68 7.349 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 111.79 and 126.41

Weekly Target 1109.27
Weekly Target 2114.3
Weekly Target 3123.88666666667
Weekly Target 4128.92
Weekly Target 5138.51

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 13 February 2026 119.34 (-5.02%) 126.80 118.85 - 133.47 0.7115 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 4.3562 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.5202 times
Fri 23 January 2026 120.04 (-6.47%) 127.70 118.19 - 131.44 0.6546 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 0.8334 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 0.9794 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.5175 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.3764 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.3637 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 0.687 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 1.598 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 104.18 and 134.01

Monthly Target 199.13
Monthly Target 2109.23
Monthly Target 3128.95666666667
Monthly Target 4139.06
Monthly Target 5158.79

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 13 February 2026 119.34 (-4.42%) 125.60 118.85 - 148.68 0.8084 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5048 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5369 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3299 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0001 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.6948 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9325 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4007 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8937 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.8984 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5798 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 96.46 and 138.4

Yearly Target 188.83
Yearly Target 2104.08
Yearly Target 3130.76666666667
Yearly Target 4146.02
Yearly Target 5172.71

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 13 February 2026 119.34 (-21.44%) 152.48 115.51 - 157.45 0.144 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5492 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9241 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5615 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7148 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3536 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2776 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2227 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1145 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1378 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7399 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.43

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.42 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 126.88
12 day DMA 129.3
20 day DMA 126.61
35 day DMA 134.31
50 day DMA 140.97
100 day DMA 159.61
150 day DMA 163.04
200 day DMA 169.73

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.15128.05129.46
12 day EMA127.4128.87129.53
20 day EMA129.48130.55131.11
35 day EMA135.13136.06136.7
50 day EMA141.47142.37143.07

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88128.14128.8
12 day SMA129.3129.65129.6
20 day SMA126.61127.06127.31
35 day SMA134.31135.36136.3
50 day SMA140.97141.86142.68
100 day SMA159.61160.41161.19
150 day SMA163.04163.45163.8
200 day SMA169.73170.09170.42

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 16.83

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 18.53

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top