AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 113.43 and 115.07
| Intraday Target 1 | 112.17 |
| Intraday Target 2 | 113.04 |
| Intraday Target 3 | 113.81 |
| Intraday Target 4 | 114.68 |
| Intraday Target 5 | 115.45 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.91 (-0.48%) | 113.60 | 112.94 - 114.58 | 0.56 times | Wed 29 July 2026 | 114.46 (0.78%) | 113.50 | 112.00 - 115.84 | 0.6704 times | Tue 28 July 2026 | 113.57 (-2.4%) | 115.49 | 113.10 - 118.33 | 1.5406 times | Mon 27 July 2026 | 116.36 (-1.51%) | 119.20 | 115.68 - 119.25 | 0.9792 times | Fri 24 July 2026 | 118.14 (3.7%) | 112.95 | 111.51 - 121.70 | 3.2749 times | Thu 23 July 2026 | 113.93 (-2.5%) | 116.95 | 113.20 - 116.95 | 0.6301 times | Wed 22 July 2026 | 116.85 (-1.27%) | 118.80 | 116.00 - 118.80 | 0.6152 times | Tue 21 July 2026 | 118.35 (-0.19%) | 118.60 | 117.52 - 120.49 | 0.6864 times | Mon 20 July 2026 | 118.58 (-0.8%) | 118.92 | 117.12 - 120.20 | 0.5037 times | Fri 17 July 2026 | 119.54 (-0.98%) | 120.05 | 118.15 - 120.84 | 0.5395 times | Thu 16 July 2026 | 120.72 (-0.6%) | 122.40 | 119.94 - 123.26 | 1.0926 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 109.33 and 116.58
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 115.05333333333 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.91 (-3.58%) | 119.20 | 112.00 - 119.25 | 0.4048 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6164 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8146 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3563 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6408 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.5435 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4853 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.327 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4928 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.3186 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 1.0024 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.59 and 121.83
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 118.39 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.91 (-10.75%) | 127.70 | 111.51 - 129.75 | 0.589 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.7769 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.098 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5716 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7197 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.4713 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5903 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6279 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3858 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.1695 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.3209 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 64.5 and 135.68
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 119.21 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 190.39 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.91 (-25.01%) | 152.48 | 86.27 - 157.45 | 0.6924 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.463 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7058 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4746 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6751 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2783 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2622 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2103 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1082 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1301 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6987 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 117.16 |
| 20 day DMA | 118.88 |
| 35 day DMA | 120.63 |
| 50 day DMA | 120.95 |
| 100 day DMA | 116.78 |
| 150 day DMA | 122.19 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 115.42 | 115.9 |
| 12 day EMA | 116.79 | 117.31 | 117.83 |
| 20 day EMA | 118.23 | 118.69 | 119.14 |
| 35 day EMA | 119.49 | 119.82 | 120.14 |
| 50 day EMA | 120.7 | 120.98 | 121.25 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.29 | 115.77 |
| 12 day SMA | 117.16 | 117.92 | 118.86 |
| 20 day SMA | 118.88 | 119.49 | 120.05 |
| 35 day SMA | 120.63 | 120.72 | 120.85 |
| 50 day SMA | 120.95 | 121.17 | 121.33 |
| 100 day SMA | 116.78 | 116.77 | 116.8 |
| 150 day SMA | 122.19 | 122.44 | 122.7 |
| 200 day SMA | 134.38 | 134.79 | 135.22 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 18.11
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 17.77
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


