ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 113.43 and 115.07

Intraday Target 1112.17
Intraday Target 2113.04
Intraday Target 3113.81
Intraday Target 4114.68
Intraday Target 5115.45

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 30 July 2026 113.91 (-0.48%) 113.60 112.94 - 114.58 0.56 times
Wed 29 July 2026 114.46 (0.78%) 113.50 112.00 - 115.84 0.6704 times
Tue 28 July 2026 113.57 (-2.4%) 115.49 113.10 - 118.33 1.5406 times
Mon 27 July 2026 116.36 (-1.51%) 119.20 115.68 - 119.25 0.9792 times
Fri 24 July 2026 118.14 (3.7%) 112.95 111.51 - 121.70 3.2749 times
Thu 23 July 2026 113.93 (-2.5%) 116.95 113.20 - 116.95 0.6301 times
Wed 22 July 2026 116.85 (-1.27%) 118.80 116.00 - 118.80 0.6152 times
Tue 21 July 2026 118.35 (-0.19%) 118.60 117.52 - 120.49 0.6864 times
Mon 20 July 2026 118.58 (-0.8%) 118.92 117.12 - 120.20 0.5037 times
Fri 17 July 2026 119.54 (-0.98%) 120.05 118.15 - 120.84 0.5395 times
Thu 16 July 2026 120.72 (-0.6%) 122.40 119.94 - 123.26 1.0926 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 109.33 and 116.58

Weekly Target 1107.8
Weekly Target 2110.86
Weekly Target 3115.05333333333
Weekly Target 4118.11
Weekly Target 5122.3

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 30 July 2026 113.91 (-3.58%) 119.20 112.00 - 119.25 0.4048 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 0.6164 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 0.8146 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.3563 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 0.6408 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 5.5435 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.4853 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.327 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.4928 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.3186 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 1.0024 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 103.59 and 121.83

Monthly Target 1100.15
Monthly Target 2107.03
Monthly Target 3118.39
Monthly Target 4125.27
Monthly Target 5136.63

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 30 July 2026 113.91 (-10.75%) 127.70 111.51 - 129.75 0.589 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.7769 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.098 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.5716 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.7197 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.4713 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5903 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.6279 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3858 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.1695 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 4.3209 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 64.5 and 135.68

Yearly Target 148.03
Yearly Target 280.97
Yearly Target 3119.21
Yearly Target 4152.15
Yearly Target 5190.39

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 30 July 2026 113.91 (-25.01%) 152.48 86.27 - 157.45 0.6924 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.463 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7058 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4746 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6751 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2783 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2622 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2103 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1082 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1301 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6987 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 115.29
12 day DMA 117.16
20 day DMA 118.88
35 day DMA 120.63
50 day DMA 120.95
100 day DMA 116.78
150 day DMA 122.19
200 day DMA 134.38

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92115.42115.9
12 day EMA116.79117.31117.83
20 day EMA118.23118.69119.14
35 day EMA119.49119.82120.14
50 day EMA120.7120.98121.25

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29115.29115.77
12 day SMA117.16117.92118.86
20 day SMA118.88119.49120.05
35 day SMA120.63120.72120.85
50 day SMA120.95121.17121.33
100 day SMA116.78116.77116.8
150 day SMA122.19122.44122.7
200 day SMA134.38134.79135.22

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 18.11

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 17.77

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top