AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 157.42 and 163.24
| Intraday Target 1 | 153.29 |
| Intraday Target 2 | 155.72 |
| Intraday Target 3 | 159.11 |
| Intraday Target 4 | 161.54 |
| Intraday Target 5 | 164.93 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 0.9402 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.7039 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.8848 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 1.0182 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.8712 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.4686 times | Mon 15 December 2025 | 157.02 (-0.17%) | 156.89 | 155.36 - 157.70 | 0.6953 times | Fri 12 December 2025 | 157.29 (1.41%) | 154.60 | 154.60 - 157.97 | 0.834 times | Thu 11 December 2025 | 155.11 (0.08%) | 156.09 | 152.66 - 156.09 | 0.9221 times | Wed 10 December 2025 | 154.99 (-2.18%) | 158.30 | 154.59 - 159.90 | 1.6618 times | Tue 09 December 2025 | 158.45 (2.92%) | 153.03 | 150.82 - 160.00 | 1.6671 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 156.08 and 164.58
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 158.21666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.15 (2.86%) | 154.00 | 154.00 - 162.50 | 0.3999 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5956 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.125 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.6167 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6729 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7485 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0432 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9222 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.9518 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.9241 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 2.2379 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 140.08 and 168.07
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 162.04666666667 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.15 (-1.34%) | 161.19 | 150.00 - 177.99 | 0.4534 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3241 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9825 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6301 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9162 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3937 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8781 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8826 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5697 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9696 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.0969 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 83.32 and 222.45
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 197.5 |
| Yearly Target 4 | 247.39 |
| Yearly Target 5 | 336.63 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.15 (-32.62%) | 234.50 | 147.61 - 286.74 | 1.4554 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7063 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4749 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6752 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2785 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2622 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2103 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1082 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1301 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6988 times | Thu 31 December 2015 | 55.85 (0%) | 26.75 | 26.55 - 57.40 | 0.3514 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.08
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 155.65 |
| 20 day DMA | 158.81 |
| 35 day DMA | 163.04 |
| 50 day DMA | 168.86 |
| 100 day DMA | 171.22 |
| 150 day DMA | 176.27 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.28 | 155.34 | 154.21 |
| 12 day EMA | 156.94 | 156.72 | 156.56 |
| 20 day EMA | 159.09 | 159.19 | 159.36 |
| 35 day EMA | 164.32 | 164.68 | 165.1 |
| 50 day EMA | 169.59 | 170.06 | 170.57 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 154.57 | 154.46 |
| 12 day SMA | 155.65 | 155.91 | 156.31 |
| 20 day SMA | 158.81 | 158.93 | 159.07 |
| 35 day SMA | 163.04 | 163.59 | 164.22 |
| 50 day SMA | 168.86 | 169.5 | 170.17 |
| 100 day SMA | 171.22 | 171.28 | 171.33 |
| 150 day SMA | 176.27 | 176.53 | 176.82 |
| 200 day SMA | 180.16 | 180.32 | 180.53 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


