ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 105.87 and 108.66

Intraday Target 1105.32
Intraday Target 2106.42
Intraday Target 3108.10666666667
Intraday Target 4109.21
Intraday Target 5110.9

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 27 August 2026 107.53 (-1.78%) 109.70 107.00 - 109.79 0.9709 times
Wed 26 August 2026 109.48 (0.89%) 109.00 109.00 - 111.00 0.8364 times
Tue 25 August 2026 108.51 (0.88%) 107.35 106.00 - 108.90 0.7957 times
Mon 24 August 2026 107.56 (-0.86%) 108.57 103.55 - 110.89 1.2434 times
Fri 21 August 2026 108.49 (-1.04%) 109.35 108.00 - 109.65 1.3775 times
Thu 20 August 2026 109.63 (0.22%) 110.48 109.03 - 111.89 1.0802 times
Wed 19 August 2026 109.39 (-0.9%) 111.01 109.12 - 111.01 0.744 times
Tue 18 August 2026 110.38 (-0.61%) 111.20 110.00 - 112.48 1.047 times
Mon 17 August 2026 111.06 (-1.56%) 113.60 110.32 - 113.60 1.0996 times
Fri 14 August 2026 112.82 (-0.84%) 114.00 112.51 - 114.90 0.8054 times
Thu 13 August 2026 113.77 (0.46%) 113.25 113.01 - 114.95 0.8225 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 101.82 and 109.27

Weekly Target 199.91
Weekly Target 2103.72
Weekly Target 3107.36
Weekly Target 4111.17
Weekly Target 5114.81

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 27 August 2026 107.53 (-0.88%) 108.57 103.55 - 111.00 0.201 times
Fri 21 August 2026 108.49 (-3.84%) 113.60 108.00 - 113.60 0.2795 times
Fri 14 August 2026 112.82 (-1.37%) 114.40 112.51 - 118.20 0.2788 times
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 0.4321 times
Fri 31 July 2026 114.64 (-2.96%) 119.20 112.00 - 119.25 0.4721 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 0.6446 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 0.8518 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.3726 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 0.6702 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 5.7973 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.5075 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 97.32 and 113.77

Monthly Target 193.91
Monthly Target 2100.72
Monthly Target 3110.36
Monthly Target 4117.17
Monthly Target 5126.81

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 27 August 2026 107.53 (-6.2%) 120.00 103.55 - 120.00 0.3053 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.6583 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.9483 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.3003 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.6268 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.7891 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.6132 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6472 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.6884 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.423 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.2823 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 61.31 and 132.49

Yearly Target 145.9
Yearly Target 276.72
Yearly Target 3117.08333333333
Yearly Target 4147.9
Yearly Target 5188.26

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 27 August 2026 107.53 (-29.21%) 152.48 86.27 - 157.45 0.7162 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4593 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.6963 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4709 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6733 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.275 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2615 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2098 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1079 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1298 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6969 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 108.31
12 day DMA 110.16
20 day DMA 112.4
35 day DMA 114.94
50 day DMA 117.48
100 day DMA 119.12
150 day DMA 117.69
200 day DMA 127.33

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.58109.11108.93
12 day EMA110.12110.59110.79
20 day EMA111.73112.17112.45
35 day EMA114.34114.74115.05
50 day EMA116.71117.08117.39

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.31108.73108.72
12 day SMA110.16110.7111.19
20 day SMA112.4112.72112.97
35 day SMA114.94115.23115.44
50 day SMA117.48117.79118.03
100 day SMA119.12119.03118.91
150 day SMA117.69117.83117.95
200 day SMA127.33127.65127.98

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 17.1

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top