AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 118.46 and 120.64
| Intraday Target 1 | 117.94 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 120.12333333333 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 122.3 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.99 (2.17%) | 120.50 | 119.10 - 121.28 | 0.7842 times | Fri 12 June 2026 | 117.44 (2.89%) | 115.05 | 114.99 - 118.98 | 0.8079 times | Thu 11 June 2026 | 114.14 (-2.5%) | 116.00 | 112.77 - 116.01 | 0.9169 times | Wed 10 June 2026 | 117.07 (-1.72%) | 119.12 | 116.12 - 120.70 | 0.654 times | Tue 09 June 2026 | 119.12 (0.13%) | 120.00 | 116.90 - 120.72 | 0.7759 times | Mon 08 June 2026 | 118.97 (-1.96%) | 121.35 | 118.00 - 121.35 | 0.8306 times | Fri 05 June 2026 | 121.35 (1.15%) | 120.00 | 119.43 - 123.00 | 0.8832 times | Thu 04 June 2026 | 119.97 (-1.36%) | 121.63 | 119.61 - 122.70 | 0.899 times | Wed 03 June 2026 | 121.63 (-1.44%) | 123.00 | 119.00 - 123.89 | 1.0168 times | Tue 02 June 2026 | 123.41 (3.62%) | 120.38 | 117.70 - 126.68 | 2.4315 times | Mon 01 June 2026 | 119.10 (-1.02%) | 121.00 | 118.50 - 122.48 | 0.7743 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 118.46 and 120.64
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 120.12333333333 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.99 (2.17%) | 120.50 | 119.10 - 121.28 | 0.0602 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3062 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4613 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2982 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.9384 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.7898 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 6.0101 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.2852 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.3842 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.4663 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 0.7494 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 109.43 and 123.34
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 119.81333333333 |
| Monthly Target 4 | 126.86 |
| Monthly Target 5 | 133.72 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.99 (-0.28%) | 121.00 | 112.77 - 126.68 | 0.1775 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.7237 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4697 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5913 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2088 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.485 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5159 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.317 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9609 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5502 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.896 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 67.54 and 138.72
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 121.23666666667 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 192.42 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.99 (-21.01%) | 152.48 | 86.27 - 157.45 | 0.5117 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4914 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7777 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5033 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6882 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3031 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2673 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2144 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1103 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1326 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7123 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.4
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 119.38 |
| 20 day DMA | 121.22 |
| 35 day DMA | 122.73 |
| 50 day DMA | 119.8 |
| 100 day DMA | 117.91 |
| 150 day DMA | 131.3 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.42 | 117.41 |
| 12 day EMA | 119.43 | 119.33 | 119.67 |
| 20 day EMA | 120.22 | 120.24 | 120.53 |
| 35 day EMA | 118.8 | 118.73 | 118.81 |
| 50 day EMA | 117.5 | 117.4 | 117.4 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 117.35 | 118.13 |
| 12 day SMA | 119.38 | 119.58 | 119.96 |
| 20 day SMA | 121.22 | 121.5 | 121.92 |
| 35 day SMA | 122.73 | 122.66 | 122.73 |
| 50 day SMA | 119.8 | 119.14 | 118.63 |
| 100 day SMA | 117.91 | 118.02 | 118.15 |
| 150 day SMA | 131.3 | 131.68 | 132.09 |
| 200 day SMA | 143.33 | 143.53 | 143.73 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


