ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 125.51 and 147

Intraday Target 1108.01
Intraday Target 2121.51
Intraday Target 3129.5
Intraday Target 4143
Intraday Target 5150.99

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 05 May 2026 135.01 (16.14%) 116.90 116.00 - 137.49 8.6395 times
Mon 04 May 2026 116.25 (1.45%) 117.28 114.60 - 117.81 0.1405 times
Thu 30 April 2026 114.59 (-1.25%) 114.53 113.41 - 116.39 0.0946 times
Wed 29 April 2026 116.04 (-0.22%) 117.40 115.40 - 118.39 0.1326 times
Tue 28 April 2026 116.30 (-1.16%) 117.90 115.58 - 119.00 0.1589 times
Mon 27 April 2026 117.66 (3.39%) 114.90 114.25 - 119.25 0.2571 times
Fri 24 April 2026 113.80 (-3.31%) 118.30 112.00 - 118.50 0.2216 times
Thu 23 April 2026 117.70 (-1.88%) 118.90 117.00 - 121.64 0.1041 times
Wed 22 April 2026 119.96 (0.84%) 120.00 117.11 - 120.59 0.1463 times
Tue 21 April 2026 118.96 (0.47%) 118.40 118.02 - 120.11 0.1048 times
Mon 20 April 2026 118.40 (-3.09%) 122.78 117.63 - 122.78 0.2895 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 124.81 and 147.7

Weekly Target 1106.14
Weekly Target 2120.58
Weekly Target 3129.03333333333
Weekly Target 4143.47
Weekly Target 5151.92

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 05 May 2026 135.01 (17.82%) 117.28 114.60 - 137.49 4.4048 times
Thu 30 April 2026 114.59 (0.69%) 114.90 113.41 - 119.25 0.3227 times
Fri 24 April 2026 113.80 (-6.85%) 122.78 112.00 - 122.78 0.4346 times
Fri 17 April 2026 122.17 (6.55%) 111.00 108.90 - 123.50 0.5275 times
Fri 10 April 2026 114.66 (15.77%) 98.56 97.15 - 116.11 0.8477 times
Thu 02 April 2026 99.04 (7.95%) 91.10 86.27 - 99.90 0.6355 times
Fri 27 March 2026 91.75 (-9.65%) 100.03 91.00 - 102.97 0.7532 times
Fri 20 March 2026 101.55 (1.9%) 97.90 95.10 - 107.40 0.9801 times
Fri 13 March 2026 99.66 (-6.8%) 104.81 98.96 - 109.69 0.6013 times
Fri 06 March 2026 106.93 (-9.26%) 110.00 105.60 - 114.98 0.4927 times
Fri 27 February 2026 117.84 (-5.55%) 124.76 117.00 - 125.89 0.4339 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 124.81 and 147.7

Monthly Target 1106.14
Monthly Target 2120.58
Monthly Target 3129.03333333333
Monthly Target 4143.47
Monthly Target 5151.92

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 05 May 2026 135.01 (17.82%) 117.28 114.60 - 137.49 0.8497 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.4778 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.6015 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.2297 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.4934 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5248 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3225 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9775 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.6116 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9115 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3916 times

monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 75.05 and 146.23

Yearly Target 155.06
Yearly Target 295.04
Yearly Target 3126.24333333333
Yearly Target 4166.22
Yearly Target 5197.42

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 05 May 2026 135.01 (-11.12%) 152.48 86.27 - 157.45 0.3992 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5091 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.8225 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5211 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6963 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3186 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2704 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2169 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1116 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1342 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7207 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.92

Munafa value: 105 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 111 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.52 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 119.64
12 day DMA 118.9
20 day DMA 116.38
35 day DMA 108.86
50 day DMA 111.01
100 day DMA 125.51
150 day DMA 142.87
200 day DMA 149.7

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.36116.04115.94
12 day EMA118.6115.62115.51
20 day EMA116.13114.14113.92
35 day EMA115.06113.89113.75
50 day EMA112.96112.06111.89

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.64116.17115.68
12 day SMA118.9117.76117.88
20 day SMA116.38114.58113.64
35 day SMA108.86108.05107.65
50 day SMA111.01110.6110.67
100 day SMA125.51125.79126.26
150 day SMA142.87143.28143.83
200 day SMA149.7149.93150.25

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 21.06

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top