ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 118.46 and 120.64

Intraday Target 1117.94
Intraday Target 2118.97
Intraday Target 3120.12333333333
Intraday Target 4121.15
Intraday Target 5122.3

Daily price and volume Allied Digital

Date Closing Open Range Volume
Mon 15 June 2026 119.99 (2.17%) 120.50 119.10 - 121.28 0.7842 times
Fri 12 June 2026 117.44 (2.89%) 115.05 114.99 - 118.98 0.8079 times
Thu 11 June 2026 114.14 (-2.5%) 116.00 112.77 - 116.01 0.9169 times
Wed 10 June 2026 117.07 (-1.72%) 119.12 116.12 - 120.70 0.654 times
Tue 09 June 2026 119.12 (0.13%) 120.00 116.90 - 120.72 0.7759 times
Mon 08 June 2026 118.97 (-1.96%) 121.35 118.00 - 121.35 0.8306 times
Fri 05 June 2026 121.35 (1.15%) 120.00 119.43 - 123.00 0.8832 times
Thu 04 June 2026 119.97 (-1.36%) 121.63 119.61 - 122.70 0.899 times
Wed 03 June 2026 121.63 (-1.44%) 123.00 119.00 - 123.89 1.0168 times
Tue 02 June 2026 123.41 (3.62%) 120.38 117.70 - 126.68 2.4315 times
Mon 01 June 2026 119.10 (-1.02%) 121.00 118.50 - 122.48 0.7743 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 118.46 and 120.64

Weekly Target 1117.94
Weekly Target 2118.97
Weekly Target 3120.12333333333
Weekly Target 4121.15
Weekly Target 5122.3

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Mon 15 June 2026 119.99 (2.17%) 120.50 119.10 - 121.28 0.0602 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.3062 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.4613 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.2982 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 0.9384 times
Fri 15 May 2026 125.69 (-10.23%) 138.65 122.08 - 138.99 0.7898 times
Fri 08 May 2026 140.02 (22.19%) 117.28 114.60 - 144.90 6.0101 times
Thu 30 April 2026 114.59 (0.69%) 114.90 113.41 - 119.25 0.2852 times
Fri 24 April 2026 113.80 (-6.85%) 122.78 112.00 - 122.78 0.3842 times
Fri 17 April 2026 122.17 (6.55%) 111.00 108.90 - 123.50 0.4663 times
Fri 10 April 2026 114.66 (15.77%) 98.56 97.15 - 116.11 0.7494 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 109.43 and 123.34

Monthly Target 1105.9
Monthly Target 2112.95
Monthly Target 3119.81333333333
Monthly Target 4126.86
Monthly Target 5133.72

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 15 June 2026 119.99 (-0.28%) 121.00 112.77 - 126.68 0.1775 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 1.7237 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.4697 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.5913 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.2088 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.485 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5159 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.317 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9609 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.5502 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.896 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 67.54 and 138.72

Yearly Target 150.06
Yearly Target 285.02
Yearly Target 3121.23666666667
Yearly Target 4156.2
Yearly Target 5192.42

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 15 June 2026 119.99 (-21.01%) 152.48 86.27 - 157.45 0.5117 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4914 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7777 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5033 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6882 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3031 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2673 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2144 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1103 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1326 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7123 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.4

Munafa value: 51 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 117.55
12 day DMA 119.38
20 day DMA 121.22
35 day DMA 122.73
50 day DMA 119.8
100 day DMA 117.91
150 day DMA 131.3
200 day DMA 143.33

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28117.42117.41
12 day EMA119.43119.33119.67
20 day EMA120.22120.24120.53
35 day EMA118.8118.73118.81
50 day EMA117.5117.4117.4

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.55117.35118.13
12 day SMA119.38119.58119.96
20 day SMA121.22121.5121.92
35 day SMA122.73122.66122.73
50 day SMA119.8119.14118.63
100 day SMA117.91118.02118.15
150 day SMA131.3131.68132.09
200 day SMA143.33143.53143.73

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 18.72

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 16.92

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top