ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 110.72 and 115.95

Intraday Target 1109.77
Intraday Target 2111.67
Intraday Target 3115
Intraday Target 4116.9
Intraday Target 5120.23

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 28 July 2026 113.57 (-2.4%) 115.49 113.10 - 118.33 1.4747 times
Mon 27 July 2026 116.36 (-1.51%) 119.20 115.68 - 119.25 0.9373 times
Fri 24 July 2026 118.14 (3.7%) 112.95 111.51 - 121.70 3.1348 times
Thu 23 July 2026 113.93 (-2.5%) 116.95 113.20 - 116.95 0.6031 times
Wed 22 July 2026 116.85 (-1.27%) 118.80 116.00 - 118.80 0.5889 times
Tue 21 July 2026 118.35 (-0.19%) 118.60 117.52 - 120.49 0.657 times
Mon 20 July 2026 118.58 (-0.8%) 118.92 117.12 - 120.20 0.4821 times
Fri 17 July 2026 119.54 (-0.98%) 120.05 118.15 - 120.84 0.5164 times
Thu 16 July 2026 120.72 (-0.6%) 122.40 119.94 - 123.26 1.0459 times
Wed 15 July 2026 121.45 (-1.34%) 123.79 120.32 - 124.30 0.5597 times
Tue 14 July 2026 123.10 (-2.1%) 124.00 122.34 - 126.85 0.7638 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 110.26 and 116.41

Weekly Target 1109.16
Weekly Target 2111.36
Weekly Target 3115.30666666667
Weekly Target 4117.51
Weekly Target 5121.46

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 28 July 2026 113.57 (-3.87%) 119.20 113.10 - 119.25 0.2757 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 0.6247 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 0.8255 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.3611 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 0.6495 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 5.6181 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.4918 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.3315 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.4994 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.3228 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 1.0159 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 103.42 and 121.66

Monthly Target 1100.04
Monthly Target 2106.8
Monthly Target 3118.27666666667
Monthly Target 4125.04
Monthly Target 5136.52

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 28 July 2026 113.57 (-11.02%) 127.70 111.51 - 129.75 0.5584 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.7827 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.1048 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.5735 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.722 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.4761 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5922 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.6299 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3871 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.1733 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 4.335 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 64.33 and 135.51

Yearly Target 147.92
Yearly Target 280.74
Yearly Target 3119.09666666667
Yearly Target 4151.92
Yearly Target 5190.28

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 28 July 2026 113.57 (-25.23%) 152.48 86.27 - 157.45 0.6897 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4634 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7068 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4751 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6753 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2787 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2623 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2104 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1082 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1302 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6989 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.53 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 115.77
12 day DMA 118.86
20 day DMA 120.05
35 day DMA 120.85
50 day DMA 121.33
100 day DMA 116.8
150 day DMA 122.7
200 day DMA 135.22

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.9117.07117.43
12 day EMA117.83118.61119.02
20 day EMA119.14119.73120.08
35 day EMA120.31120.71120.97
50 day EMA121.23121.54121.75

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.77116.73117.17
12 day SMA118.86119.4119.53
20 day SMA120.05120.75121.15
35 day SMA120.85121.01121.15
50 day SMA121.33121.57121.76
100 day SMA116.8116.88116.89
150 day SMA122.7122.98123.25
200 day SMA135.22135.64135.97

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 18.06

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 17.72

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top