Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 119.1 and 121.99
| Intraday Target 1 | 118.56 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 121.45 |
| Intraday Target 4 | 122.52 |
| Intraday Target 5 | 124.34 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.70 (-1.66%) | 122.39 | 120.38 - 123.27 | 0.0993 times | Mon 06 July 2026 | 122.74 (-1.52%) | 124.49 | 121.90 - 125.00 | 0.1055 times | Fri 03 July 2026 | 124.63 (-1.21%) | 126.16 | 123.35 - 127.26 | 0.113 times | Thu 02 July 2026 | 126.16 (0.45%) | 125.59 | 125.17 - 128.00 | 0.125 times | Wed 01 July 2026 | 125.59 (-1.6%) | 127.70 | 125.20 - 128.70 | 0.1106 times | Tue 30 June 2026 | 127.63 (2.56%) | 124.95 | 123.50 - 132.00 | 0.4568 times | Mon 29 June 2026 | 124.45 (-2.96%) | 126.24 | 122.90 - 126.24 | 0.2184 times | Thu 25 June 2026 | 128.25 (-0.29%) | 128.80 | 127.10 - 137.30 | 2.5093 times | Wed 24 June 2026 | 128.62 (7.62%) | 119.51 | 117.21 - 137.64 | 6.1554 times | Tue 23 June 2026 | 119.51 (-2.88%) | 123.47 | 119.15 - 123.47 | 0.1067 times | Mon 22 June 2026 | 123.06 (-0.62%) | 123.83 | 121.52 - 123.83 | 0.0845 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 118.23 and 122.85
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 122.02666666667 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.70 (-3.15%) | 124.49 | 120.38 - 125.00 | 0.0791 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.3955 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 3.4214 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.2995 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.2018 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.3041 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.1966 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.6187 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.5207 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 3.9625 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.1881 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 116.38 and 124.7
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 123.26 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.70 (-5.43%) | 127.70 | 120.38 - 128.70 | 0.0891 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.8713 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.2094 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.602 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7579 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5494 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6216 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6612 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4063 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2317 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.5504 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 67.9 and 139.08
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 121.47333333333 |
| Yearly Target 4 | 156.68 |
| Yearly Target 5 | 192.65 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.70 (-20.54%) | 152.48 | 86.27 - 157.45 | 0.6506 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4696 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7224 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4813 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6781 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2841 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2634 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2113 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1086 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1307 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7018 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 124.6 |
| 20 day DMA | 122.44 |
| 35 day DMA | 122.44 |
| 50 day DMA | 123.13 |
| 100 day DMA | 117.52 |
| 150 day DMA | 126.83 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 124.57 | 125.48 |
| 12 day EMA | 123.72 | 124.27 | 124.55 |
| 20 day EMA | 123.32 | 123.6 | 123.69 |
| 35 day EMA | 123.1 | 123.24 | 123.27 |
| 50 day EMA | 122.88 | 122.97 | 122.98 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 125.35 | 125.69 |
| 12 day SMA | 124.6 | 124.65 | 124.66 |
| 20 day SMA | 122.44 | 122.35 | 122.28 |
| 35 day SMA | 122.44 | 122.58 | 122.67 |
| 50 day SMA | 123.13 | 123.07 | 123.01 |
| 100 day SMA | 117.52 | 117.6 | 117.7 |
| 150 day SMA | 126.83 | 127.1 | 127.35 |
| 200 day SMA | 140.42 | 140.65 | 140.86 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 19.19
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
