ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 154.64 and 163.82

Intraday Target 1147.24
Intraday Target 2152.85
Intraday Target 3156.42333333333
Intraday Target 4162.03
Intraday Target 5165.6

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 09 December 2025 158.45 (2.92%) 153.03 150.82 - 160.00 0.705 times
Mon 08 December 2025 153.96 (-4.54%) 161.18 152.25 - 166.20 0.995 times
Fri 05 December 2025 161.29 (-0.62%) 161.66 160.00 - 163.17 0.3922 times
Thu 04 December 2025 162.30 (-0.78%) 163.00 161.81 - 165.50 0.337 times
Wed 03 December 2025 163.58 (-1.83%) 166.03 162.60 - 167.10 0.4745 times
Tue 02 December 2025 166.63 (-2.47%) 170.00 164.58 - 170.00 0.6628 times
Mon 01 December 2025 170.85 (6.58%) 161.19 161.19 - 177.99 5.4501 times
Fri 28 November 2025 160.30 (-0.85%) 161.70 159.20 - 162.00 0.3321 times
Thu 27 November 2025 161.68 (-0.03%) 162.70 161.30 - 164.90 0.3684 times
Wed 26 November 2025 161.73 (0.76%) 162.48 160.70 - 163.00 0.2828 times
Tue 25 November 2025 160.51 (0.09%) 162.00 160.20 - 163.28 0.3354 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 146.95 and 162.33

Weekly Target 1143.11
Weekly Target 2150.78
Weekly Target 3158.49
Weekly Target 4166.16
Weekly Target 5173.87

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 09 December 2025 158.45 (-1.76%) 161.18 150.82 - 166.20 0.426 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 1.8332 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.4714 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.5244 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.7309 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.6461 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.6668 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.6474 times
Fri 17 October 2025 182.13 (-4.35%) 188.50 180.30 - 189.34 1.5678 times
Fri 10 October 2025 190.42 (-3.28%) 199.00 188.50 - 204.65 2.486 times
Fri 03 October 2025 196.87 (10.25%) 181.99 176.00 - 198.99 2.4889 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 141.05 and 168.22

Monthly Target 1135.25
Monthly Target 2146.85
Monthly Target 3162.42
Monthly Target 4174.02
Monthly Target 5189.59

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 09 December 2025 158.45 (-1.15%) 161.19 150.82 - 177.99 0.3132 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3289 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.997 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.6834 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9296 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3994 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.891 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.8956 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.578 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.9839 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 2.1277 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 83.47 and 222.6

Yearly Target 158.47
Yearly Target 2108.46
Yearly Target 3197.6
Yearly Target 4247.59
Yearly Target 5336.73

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 09 December 2025 158.45 (-32.49%) 234.50 147.61 - 286.74 1.4424 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.712 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4771 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6762 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2805 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2626 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2107 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1083 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1303 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6999 times
Thu 31 December 2015 55.85 (0%) 26.75 26.55 - 57.40 0.352 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.65

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.06 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 159.92
12 day DMA 161.8
20 day DMA 164.75
35 day DMA 170.43
50 day DMA 175.47
100 day DMA 173.17
150 day DMA 178.66
200 day DMA 183.18

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.51160.04163.08
12 day EMA162.21162.89164.51
20 day EMA164.93165.61166.84
35 day EMA170.2170.89171.89
50 day EMA175.49176.19177.1

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.92161.55164.93
12 day SMA161.8162.44163.42
20 day SMA164.75165.27165.94
35 day SMA170.43171.11171.98
50 day SMA175.47175.99176.78
100 day SMA173.17173.41173.71
150 day SMA178.66178.79179
200 day SMA183.18183.53183.97

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.44 and PE is: 24.6

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

EPS is 9.66 and PE is: 16.4

Last quarter profit: (March 2025 quarter) 17.71 crores (51.37%)

Debt: 54.87 in crores

Market capitalization: 1230.49

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top