ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 157.42 and 163.24

Intraday Target 1153.29
Intraday Target 2155.72
Intraday Target 3159.11
Intraday Target 4161.54
Intraday Target 5164.93

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 23 December 2025 158.15 (0.35%) 157.12 156.68 - 162.50 0.9402 times
Mon 22 December 2025 157.60 (2.5%) 154.00 154.00 - 159.90 1.7039 times
Fri 19 December 2025 153.76 (1.14%) 152.10 151.51 - 154.76 0.8848 times
Thu 18 December 2025 152.02 (-0.87%) 152.05 150.00 - 153.21 1.0182 times
Wed 17 December 2025 153.36 (-1.77%) 156.80 152.20 - 156.95 0.8712 times
Tue 16 December 2025 156.12 (-0.57%) 158.40 155.13 - 158.40 0.4686 times
Mon 15 December 2025 157.02 (-0.17%) 156.89 155.36 - 157.70 0.6953 times
Fri 12 December 2025 157.29 (1.41%) 154.60 154.60 - 157.97 0.834 times
Thu 11 December 2025 155.11 (0.08%) 156.09 152.66 - 156.09 0.9221 times
Wed 10 December 2025 154.99 (-2.18%) 158.30 154.59 - 159.90 1.6618 times
Tue 09 December 2025 158.45 (2.92%) 153.03 150.82 - 160.00 1.6671 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 156.08 and 164.58

Weekly Target 1149.72
Weekly Target 2153.93
Weekly Target 3158.21666666667
Weekly Target 4162.43
Weekly Target 5166.72

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 23 December 2025 158.15 (2.86%) 154.00 154.00 - 162.50 0.3999 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5956 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.125 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.6167 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6729 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.7485 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 1.0432 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.9222 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.9518 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.9241 times
Fri 17 October 2025 182.13 (-4.35%) 188.50 180.30 - 189.34 2.2379 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 140.08 and 168.07

Monthly Target 1134.06
Monthly Target 2146.1
Monthly Target 3162.04666666667
Monthly Target 4174.09
Monthly Target 5190.04

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 23 December 2025 158.15 (-1.34%) 161.19 150.00 - 177.99 0.4534 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3241 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9825 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.6301 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9162 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3937 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8781 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.8826 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5697 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.9696 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 2.0969 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 83.32 and 222.45

Yearly Target 158.37
Yearly Target 2108.26
Yearly Target 3197.5
Yearly Target 4247.39
Yearly Target 5336.63

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 23 December 2025 158.15 (-32.62%) 234.50 147.61 - 286.74 1.4554 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7063 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4749 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6752 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2785 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2622 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2103 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1082 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1301 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6988 times
Thu 31 December 2015 55.85 (0%) 26.75 26.55 - 57.40 0.3514 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.08

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.58 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 154.98
12 day DMA 155.65
20 day DMA 158.81
35 day DMA 163.04
50 day DMA 168.86
100 day DMA 171.22
150 day DMA 176.27
200 day DMA 180.16

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.28155.34154.21
12 day EMA156.94156.72156.56
20 day EMA159.09159.19159.36
35 day EMA164.32164.68165.1
50 day EMA169.59170.06170.57

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98154.57154.46
12 day SMA155.65155.91156.31
20 day SMA158.81158.93159.07
35 day SMA163.04163.59164.22
50 day SMA168.86169.5170.17
100 day SMA171.22171.28171.33
150 day SMA176.27176.53176.82
200 day SMA180.16180.32180.53

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top