ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 96.23 and 99.71

Intraday Target 193.67
Intraday Target 295.31
Intraday Target 397.153333333333
Intraday Target 498.79
Intraday Target 5100.63

Daily price and volume Allied Digital

Date Closing Open Range Volume
Mon 21 September 2026 96.94 (0.68%) 96.29 95.52 - 99.00 0.7976 times
Fri 18 September 2026 96.29 (-0.72%) 96.98 95.50 - 97.46 0.5877 times
Thu 17 September 2026 96.99 (1.82%) 95.26 95.26 - 98.26 1.1339 times
Wed 16 September 2026 95.26 (-1.81%) 98.50 94.02 - 98.50 1.1779 times
Tue 15 September 2026 97.02 (-3.18%) 100.68 96.15 - 101.60 1.1578 times
Fri 11 September 2026 100.21 (1.69%) 98.38 97.05 - 101.00 1.011 times
Thu 10 September 2026 98.54 (-1.14%) 99.52 97.50 - 101.49 0.9413 times
Wed 09 September 2026 99.68 (-1.53%) 101.57 99.12 - 102.38 0.9481 times
Tue 08 September 2026 101.23 (-0.23%) 101.55 99.75 - 102.00 0.9448 times
Mon 07 September 2026 101.46 (-2.56%) 103.08 100.21 - 103.99 1.2999 times
Fri 04 September 2026 104.13 (-0.69%) 105.24 103.50 - 105.72 0.6555 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 96.23 and 99.71

Weekly Target 193.67
Weekly Target 295.31
Weekly Target 397.153333333333
Weekly Target 498.79
Weekly Target 5100.63

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Mon 21 September 2026 96.94 (0.68%) 96.29 95.52 - 99.00 0.1574 times
Fri 18 September 2026 96.29 (-3.91%) 100.68 94.02 - 101.60 0.8006 times
Fri 11 September 2026 100.21 (-3.76%) 103.08 97.05 - 103.99 1.0152 times
Fri 04 September 2026 104.13 (-1.96%) 106.00 100.65 - 106.32 0.7407 times
Fri 28 August 2026 106.21 (-2.1%) 108.57 103.55 - 111.00 0.7974 times
Fri 21 August 2026 108.49 (-3.84%) 113.60 108.00 - 113.60 0.8608 times
Fri 14 August 2026 112.82 (-1.37%) 114.40 112.51 - 118.20 0.8586 times
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 1.3306 times
Fri 31 July 2026 114.64 (-2.96%) 119.20 112.00 - 119.25 1.4537 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 1.9849 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 2.6231 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 89.55 and 101.42

Monthly Target 187.08
Monthly Target 292.01
Monthly Target 398.95
Monthly Target 4103.88
Monthly Target 5110.82

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 21 September 2026 96.94 (-7.84%) 105.00 94.02 - 105.89 0.2168 times
Mon 31 August 2026 105.19 (-8.24%) 120.00 103.55 - 120.00 0.3393 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.6705 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.9845 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.3431 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.6384 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.8038 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.6432 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6593 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.7012 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.4309 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 56.02 and 127.2

Yearly Target 142.37
Yearly Target 269.66
Yearly Target 3113.55333333333
Yearly Target 4140.84
Yearly Target 5184.73

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 21 September 2026 96.94 (-36.18%) 152.48 86.27 - 157.45 0.7342 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4564 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.6891 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.468 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.672 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2726 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.261 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2094 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1077 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1295 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6956 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 96.5
12 day DMA 99.38
20 day DMA 102.25
35 day DMA 107.01
50 day DMA 110.29
100 day DMA 116.78
150 day DMA 114.9
200 day DMA 122.05

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1197.297.66
12 day EMA99.399.73100.35
20 day EMA101.81102.32102.95
35 day EMA105.75106.27106.86
50 day EMA109.69110.21110.78

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.597.1597.6
12 day SMA99.3899.96100.6
20 day SMA102.25102.82103.49
35 day SMA107.01107.51108.02
50 day SMA110.29110.75111.19
100 day SMA116.78116.97117.19
150 day SMA114.9115.12115.35
200 day SMA122.05122.37122.7

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 15.41

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 15.12

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top