NSE Archidply Decor Limited ADL_BE MACD indicator, Archidply Decor Limited ADL_BE indicators MACD technical analysis, Archidply Decor Limited ADL_BE indicators MACD free charts, Archidply Decor Limited ADL_BE indicators MACD historical values NSE

Stock ADL_BE - Share Archidply Decor Limited trades in NSE

Daily Support: 79.88
Daily Resistance: 85.21
5 Day DMA Moving Average is 86.38
20 Day DMA Moving Average is 87.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	-4.54%	86.50	82.57	87.84	82.51	0.97 times
Wed 13 Aug 2025	-0.07%	84.83	86.50	86.50	83.00	1.88 times
Tue 12 Aug 2025	-1.48%	86.10	86.56	87.86	86.10	0.17 times
Mon 11 Aug 2025	-0.63%	84.03	87.86	87.90	84.03	0.7 times
Fri 08 Aug 2025	4.15%	84.90	88.42	88.42	84.18	2.31 times
Thu 07 Aug 2025	-1.35%	85.63	84.90	88.99	84.90	2.51 times
Wed 06 Aug 2025	-1.23%	87.56	86.06	91.44	84.00	2.76 times
Tue 05 Aug 2025	-2.08%	88.10	87.13	88.97	85.62	0.05 times
Mon 04 Aug 2025	-1.09%	91.96	88.98	91.96	85.50	1.44 times
Fri 01 Aug 2025	2.59%	90.78	89.96	90.78	86.00	0.37 times

Volume is calculated using 10 day average volume

NSE Archidply Decor Limited ADL_BE MACD indicator, Archidply Decor Limited ADL_BE indicators MACD technical analysis, Archidply Decor Limited ADL_BE indicators MACD free charts, Archidply Decor Limited ADL_BE indicators MACD historical values NSE

Below are charts of NSE Archidply Decor Limited ADL_BE MACD indicator, Archidply Decor Limited ADL_BE indicators MACD technical analysis, Archidply Decor Limited ADL_BE indicators MACD free charts, Archidply Decor Limited ADL_BE indicators MACD historical values NSE

Archidply Decor Limited ADL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archidply Decor Limited ADL_BE

12,26,9 day Archidply Decor Limited ADL_BE MACD is: 86.67, 88.01, -1.34

According to MACD indicator, Prices of Archidply Decor Limited ADL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Archidply Decor Limited ADL_BE are:

86.67, 88.01, -1.34
87.41, 88.44, -1.03
87.57, 88.6, -1.03
87.75, 88.76, -1.01
87.73, 88.83, -1.1
87.6, 88.86, -1.26
88.09, 89.18, -1.09
88.46, 89.43, -0.97000000000001
88.7, 89.61, -0.91
88.65, 89.66, -1.01

MACD charts of Archidply Decor Limited ADL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.