PVM Price Volume Measure charts Archidply Decor Limited ADL_BE share NSE Stock Exchange

Stock ADL_BE - Share Archidply Decor Limited trades in NSE

Daily Support: 79.88
Daily Resistance: 85.21
5 Day Moving Average is 86.38
20 Day Moving Average is 87.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	-4.54%	86.50	82.57	87.84	82.51	-71.14%
Wed 13 Aug 2025	-0.07%	84.83	86.50	86.50	83.00	-43.76%
Tue 12 Aug 2025	-1.48%	86.10	86.56	87.86	86.10	-95.06%
Mon 11 Aug 2025	-0.63%	84.03	87.86	87.90	84.03	-79.04%
Fri 08 Aug 2025	4.15%	84.90	88.42	88.42	84.18	-31.02%
Thu 07 Aug 2025	-1.35%	85.63	84.90	88.99	84.90	-25.03%
Wed 06 Aug 2025	-1.23%	87.56	86.06	91.44	84.00	-17.52%
Tue 05 Aug 2025	-2.08%	88.10	87.13	88.97	85.62	-98.53%
Mon 04 Aug 2025	-1.09%	91.96	88.98	91.96	85.50	-57.17%
Fri 01 Aug 2025	2.59%	90.78	89.96	90.78	86.00	-88.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archidply Decor Limited ADL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!