ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADL_BE Historical charts - Archidply Decor Limited

Historical charts for Stock ADL_BE - Share Archidply Decor Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.38
  • 12Day Average: 87.11
  • 20Day Average: 87.5
  • 50Day Average: 90.4
  • 100Day Average: 92.71
  • 150Day Average: 94.95

ADL_BE Indicators & signals

Indicator MACD (12,26,9)

86.67, 88.01, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 13.49, 15.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Aug 2025 82.57 82.51 to 87.84 -4.54% 0.78 times
13 Wed Aug 2025 86.50 83.00 to 86.50 -0.07% 1.52 times
12 Tue Aug 2025 86.56 86.10 to 87.86 -1.48% 0.13 times
11 Mon Aug 2025 87.86 84.03 to 87.90 -0.63% 0.57 times
08 Fri Aug 2025 88.42 84.18 to 88.42 4.15% 1.86 times
07 Thu Aug 2025 84.90 84.90 to 88.99 -1.35% 2.02 times
06 Wed Aug 2025 86.06 84.00 to 91.44 -1.23% 2.23 times
05 Tue Aug 2025 87.13 85.62 to 88.97 -2.08% 0.04 times
04 Mon Aug 2025 88.98 85.50 to 91.96 -1.09% 1.16 times
01 Fri Aug 2025 89.96 86.00 to 90.78 2.59% 0.3 times
30 Wed Jul 2025 87.69 87.69 to 87.80 -1.17% 0.17 times
29 Tue Jul 2025 88.73 85.35 to 89.12 4.47% 0.55 times

Technical analysis forecast for ADL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL_BE ADL_BE at this time. Stock is falling and might fall more.

It appears as if ADL_BE ADL_BE gave a large move recently.

Stock of ADL_BE (ADL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADL_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.5, for a target of 85.7 or 87.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADL_BE Historical charts - Share Archidply Decor Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADL_BE Historical charts - Share Archidply Decor Limited

 

Back to top